Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 600 | 117,800 | |
| 2 | 290 | 117,780 | |
| 1 | 1 600 | 117,180 | |
| 2 | 1 225 | 117,160 | |
| 1 | 40 | 116,880 | |
| 1 | 1 600 | 116,560 | |
| 1 | 1 600 | 115,940 | |
| 1 | 400 | 115,700 | |
| 1 | 400 | 115,220 | |
| 1 | 90 | 114,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 114,400 | |
| 1 | 90 | 114,340 | |
| 1 | 400 | 113,960 | |
| 1 | 37 | 113,680 | |
| 1 | 400 | 113,620 | |
| 1 | 1 600 | 112,840 | |
| 1 | 1 600 | 112,220 | |
| 2 | 360 | 111,620 | |
| 1 | 1 600 | 111,600 | |
| 3 | 953 | 111,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 845 | 7 100 | 1:0,80 | 26.06.2026 15:25:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:00 | 113,700 | 120 |
| 15:16:13 | 113,260 | 15 |
| 12:11:05 | 114,840 | 3 |
| 12:11:05 | 114,840 | 6 |
| 12:10:29 | 114,840 | 20 |
| 12:10:00 | 114,840 | 6 |
| 12:10:00 | 114,840 | 6 |
| 12:10:00 | 114,840 | 6 |
| 12:10:00 | 114,840 | 93 |
| 11:22:41 | 114,840 | 58 |
| 11:16:02 | 114,760 | 54 |
| 10:53:06 | 114,620 | 1 |
| 10:19:15 | 115,640 | 2 |
| 10:08:52 | 116,380 | 40 |
| 10:08:51 | 115,980 | 37 |
| 10:04:22 | 115,920 | 58 |
| 09:54:37 | 116,120 | 11 |
| 09:54:37 | 116,120 | 54 |
| 09:38:45 | 116,900 | 50 |
| 09:16:32 | 117,300 | 60 |
| 09:14:52 | 117,260 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.