Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 190,000 | |
| 1 | 25 | 124,900 | |
| 1 | 1 700 | 118,320 | |
| 1 | 1 700 | 117,740 | |
| 1 | 1 700 | 117,160 | |
| 1 | 400 | 116,640 | |
| 1 | 1 700 | 116,580 | |
| 1 | 400 | 116,180 | |
| 1 | 180 | 115,840 | |
| 1 | 180 | 115,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 115,560 | |
| 1 | 180 | 115,540 | |
| 1 | 180 | 115,520 | |
| 1 | 400 | 115,240 | |
| 1 | 400 | 114,960 | |
| 1 | 1 700 | 114,260 | |
| 1 | 1 700 | 113,680 | |
| 1 | 1 700 | 113,100 | |
| 1 | 1 700 | 112,520 | |
| 1 | 500 | 104,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 443 | 8 640 | 1:1,02 | 05.08.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:51 | 114,540 | 10 |
| 17:29:01 | 114,620 | 1 |
| 17:29:00 | 114,620 | 20 |
| 17:23:21 | 115,420 | 106 |
| 17:19:11 | 115,460 | 20 |
| 17:18:07 | 114,940 | 106 |
| 17:11:30 | 115,800 | 93 |
| 17:11:14 | 116,100 | 114 |
| 17:11:14 | 116,100 | 286 |
| 17:09:52 | 115,380 | 106 |
| 17:09:52 | 115,380 | 180 |
| 17:09:17 | 114,920 | 55 |
| 17:09:17 | 114,920 | 286 |
| 17:06:50 | 114,400 | 34 |
| 17:06:50 | 114,300 | 180 |
| 17:06:50 | 114,280 | 286 |
| 17:06:18 | 113,920 | 11 |
| 17:06:13 | 113,880 | 27 |
| 17:06:00 | 113,820 | 90 |
| 17:06:00 | 113,820 | 12 |
| 17:05:59 | 113,820 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.