Applied Optoelectronics Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Applied Optoelectronics Inc

Orders Stück Brief Kurs
1 1 600
117,800
2 290
117,780
1 1 600
117,180
2 1 225
117,160
1 40
116,880
1 1 600
116,560
1 1 600
115,940
1 400
115,700
1 400
115,220
1 90
114,840
Orders Stück Geld Kurs
1 60
114,400
1 90
114,340
1 400
113,960
1 37
113,680
1 400
113,620
1 1 600
112,840
1 1 600
112,220
2 360
111,620
1 1 600
111,600
3 953
111,000
Summe Ask Summe Bid Verhältnis Datum
8 845 7 100 1:0,80 26.06.2026 15:25:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:25:00 113,700 120
15:16:13 113,260 15
12:11:05 114,840 3
12:11:05 114,840 6
12:10:29 114,840 20
12:10:00 114,840 6
12:10:00 114,840 6
12:10:00 114,840 6
12:10:00 114,840 93
11:22:41 114,840 58
11:16:02 114,760 54
10:53:06 114,620 1
10:19:15 115,640 2
10:08:52 116,380 40
10:08:51 115,980 37
10:04:22 115,920 58
09:54:37 116,120 11
09:54:37 116,120 54
09:38:45 116,900 50
09:16:32 117,300 60
09:14:52 117,260 60
mehr...