Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 88,550 | |
| 1 | 276 | 88,480 | |
| 1 | 4 000 | 88,440 | |
| 1 | 100 | 87,790 | |
| 1 | 05 | 87,780 | |
| 1 | 2 000 | 87,640 | |
| 1 | 75 | 87,630 | |
| 1 | 49 | 87,580 | |
| 1 | 200 | 87,190 | |
| 1 | 100 | 87,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 86,820 | |
| 1 | 200 | 86,790 | |
| 1 | 30 | 86,470 | |
| 1 | 200 | 86,460 | |
| 1 | 200 | 86,440 | |
| 1 | 100 | 86,420 | |
| 1 | 55 | 86,390 | |
| 1 | 100 | 86,230 | |
| 1 | 100 | 86,130 | |
| 1 | 2 000 | 86,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 183 | 3 085 | 1:0,43 | 14.10.2026 11:29:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:31 | 86,460 | 100 |
| 11:25:59 | 86,630 | 400 |
| 10:48:13 | 86,910 | 100 |
| 10:46:08 | 86,910 | 10 |
| 10:24:28 | 87,600 | 9 |
| 10:02:41 | 86,670 | 42 |
| 10:02:14 | 86,840 | 75 |
| 09:45:09 | 86,780 | 100 |
| 09:45:09 | 86,790 | 18 |
| 09:43:52 | 86,760 | 29 |
| 09:43:28 | 86,760 | 29 |
| 09:43:20 | 86,770 | 600 |
| 09:43:20 | 86,860 | 21 |
| 09:28:08 | 86,860 | 100 |
| 09:04:44 | 87,630 | 400 |
| 09:04:44 | 87,530 | 1 |
| 09:04:44 | 87,530 | 35 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.