Applied Optoelectronics Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Applied Optoelectronics Inc

Orders Stück Brief Kurs
1 400
115,180
1 50
114,780
1 32
114,740
1 400
114,700
1 229
114,680
2 240
114,040
2 180
114,020
2 240
114,000
1 180
113,980
1 60
113,960
Orders Stück Geld Kurs
1 60
113,600
2 180
113,580
1 60
113,560
2 180
113,540
2 240
113,520
1 60
113,480
1 182
112,860
1 1 600
112,840
1 50
112,820
1 400
112,800
Summe Ask Summe Bid Verhältnis Datum
2 011 3 012 1:1,50 26.06.2026 17:00:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:00:25 114,900 18
17:00:24 114,900 7
17:00:24 114,900 10
17:00:24 114,900 7
17:00:24 114,900 17
17:00:24 114,900 25
16:01:05 115,000 11
15:31:08 113,680 72
15:25:00 113,700 120
15:16:13 113,260 15
12:11:05 114,840 3
12:11:05 114,840 6
12:10:29 114,840 20
12:10:00 114,840 6
12:10:00 114,840 6
12:10:00 114,840 6
12:10:00 114,840 93
11:22:41 114,840 58
11:16:02 114,760 54
10:53:06 114,620 1
10:19:15 115,640 2
mehr...