Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 115,180 | |
| 1 | 50 | 114,780 | |
| 1 | 32 | 114,740 | |
| 1 | 400 | 114,700 | |
| 1 | 229 | 114,680 | |
| 2 | 240 | 114,040 | |
| 2 | 180 | 114,020 | |
| 2 | 240 | 114,000 | |
| 1 | 180 | 113,980 | |
| 1 | 60 | 113,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 113,600 | |
| 2 | 180 | 113,580 | |
| 1 | 60 | 113,560 | |
| 2 | 180 | 113,540 | |
| 2 | 240 | 113,520 | |
| 1 | 60 | 113,480 | |
| 1 | 182 | 112,860 | |
| 1 | 1 600 | 112,840 | |
| 1 | 50 | 112,820 | |
| 1 | 400 | 112,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 011 | 3 012 | 1:1,50 | 26.06.2026 17:00:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:25 | 114,900 | 18 |
| 17:00:24 | 114,900 | 7 |
| 17:00:24 | 114,900 | 10 |
| 17:00:24 | 114,900 | 7 |
| 17:00:24 | 114,900 | 17 |
| 17:00:24 | 114,900 | 25 |
| 16:01:05 | 115,000 | 11 |
| 15:31:08 | 113,680 | 72 |
| 15:25:00 | 113,700 | 120 |
| 15:16:13 | 113,260 | 15 |
| 12:11:05 | 114,840 | 3 |
| 12:11:05 | 114,840 | 6 |
| 12:10:29 | 114,840 | 20 |
| 12:10:00 | 114,840 | 6 |
| 12:10:00 | 114,840 | 6 |
| 12:10:00 | 114,840 | 6 |
| 12:10:00 | 114,840 | 93 |
| 11:22:41 | 114,840 | 58 |
| 11:16:02 | 114,760 | 54 |
| 10:53:06 | 114,620 | 1 |
| 10:19:15 | 115,640 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.