Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 100 | 91,140 | |
| 1 | 2 100 | 90,650 | |
| 1 | 2 100 | 90,160 | |
| 1 | 2 100 | 89,670 | |
| 1 | 500 | 89,200 | |
| 1 | 500 | 88,980 | |
| 1 | 220 | 88,700 | |
| 1 | 220 | 88,690 | |
| 1 | 220 | 88,680 | |
| 1 | 220 | 88,670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 88,400 | |
| 1 | 500 | 88,130 | |
| 1 | 500 | 87,800 | |
| 1 | 2 100 | 87,710 | |
| 1 | 2 100 | 87,220 | |
| 1 | 2 100 | 86,730 | |
| 1 | 2 100 | 86,240 | |
| 1 | 2 100 | 86,240 | |
| 1 | 2 100 | 86,240 | |
| 1 | 2 100 | 86,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 280 | 15 810 | 1:1,54 | 16.07.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:18 | 88,260 | 86 |
| 17:06:45 | 88,490 | 41 |
| 17:02:05 | 89,550 | 14 |
| 17:02:03 | 89,550 | 86 |
| 16:22:00 | 90,500 | 435 |
| 16:10:58 | 92,080 | 8 |
| 16:09:13 | 91,830 | 37 |
| 15:57:33 | 89,310 | 15 |
| 15:57:26 | 88,620 | 150 |
| 15:36:54 | 91,170 | 100 |
| 15:30:38 | 91,350 | 35 |
| 15:30:10 | 91,150 | 36 |
| 15:22:50 | 91,230 | 18 |
| 15:22:49 | 91,230 | 102 |
| 15:22:49 | 91,230 | 110 |
| 15:21:02 | 91,350 | 9 |
| 15:21:02 | 91,350 | 16 |
| 15:14:52 | 91,100 | 115 |
| 13:51:25 | 90,760 | 100 |
| 13:49:55 | 90,960 | 21 |
| 13:02:26 | 91,670 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.