AppLovin Aktie
| 471,21USD | 1,49USD | 0,32% |
WKN DE: A2QR0K / ISIN: US03831W1080
AppLovin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:08 | 412,750 | ||
| 16:09:34 | 419,800 | 12 | |
| 15:50:54 | 411,050 | 10 | |
| 15:39:20 | 400,400 | 10 | |
| 15:31:14 | 400,500 | ||
| 15:16:14 | 400,350 | ||
| 15:01:13 | 400,650 | ||
| 14:31:08 | 400,300 | ||
| 14:16:13 | 399,300 | ||
| 13:31:20 | 400,200 | ||
| 13:16:33 | 400,050 | ||
| 13:01:32 | 405,050 | ||
| 12:51:32 | 405,700 | ||
| 12:31:34 | 405,850 | ||
| 12:16:27 | 405,750 | ||
| 12:01:58 | 405,700 | ||
| 11:31:46 | 405,900 | ||
| 11:16:53 | 405,800 | ||
| 11:02:02 | 406,000 | ||
| 10:32:05 | 406,300 | ||
| 10:16:40 | 408,150 | ||
| 10:02:13 | 406,800 | ||
| 09:32:34 | 407,900 | ||
| 09:15:41 | 407,300 | ||
| 09:06:33 | 406,750 | ||
| 08:56:15 | 405,550 | ||
| 08:33:09 | 405,550 | ||
| 08:18:27 | 405,550 | ||
| 08:04:57 | 404,600 | ||
| 07:53:50 | 404,300 | ||
| 07:37:53 | 404,400 | ||
| 07:33:00 | 404,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppLovin Corp
Analysen zu AppLovin Corp
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.