XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
295,500 |
| 1 |
1 200 |
|
291,450 |
| 1 |
1 200 |
|
290,000 |
| 1 |
1 200 |
|
288,550 |
| 1 |
1 200 |
|
287,100 |
| 1 |
600 |
|
285,750 |
| 1 |
600 |
|
285,050 |
| 1 |
120 |
|
284,250 |
| 1 |
120 |
|
284,200 |
| 1 |
120 |
|
284,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
283,550 |
| 1 |
120 |
|
283,500 |
| 1 |
120 |
|
283,450 |
| 1 |
600 |
|
282,850 |
| 1 |
600 |
|
282,150 |
| 1 |
1 200 |
|
281,300 |
| 1 |
1 200 |
|
279,850 |
| 1 |
1 200 |
|
278,400 |
| 1 |
1 200 |
|
276,950 |
| 1 |
15 |
|
265,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 364 |
6 375 |
1:1,00 |
15.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:12
|
284,600
|
3
|
|
17:07:38
|
281,800
|
13
|
|
16:55:59
|
280,450
|
2
|
|
16:53:36
|
281,000
|
2
|
|
15:49:27
|
288,500
|
25
|
|
15:33:54
|
283,950
|
5
|
|
15:25:00
|
285,500
|
14
|
|
15:25:00
|
286,000
|
15
|
|
15:25:00
|
286,050
|
24
|
|
15:18:07
|
287,700
|
29
|
|
15:18:07
|
287,550
|
54
|
|
15:15:12
|
288,350
|
28
|
|
15:15:12
|
286,800
|
25
|
|
15:12:39
|
285,450
|
139
|
|
11:49:43
|
285,000
|
5
|
|
10:42:30
|
286,000
|
9
|
|
10:01:16
|
285,800
|
6
|
|
10:00:12
|
285,800
|
12
|
|
09:04:53
|
287,800
|
4
|
|
mehr...
|
ETF-Sparplan