XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
399,750 |
| 1 |
500 |
|
399,750 |
| 1 |
500 |
|
399,750 |
| 1 |
500 |
|
397,700 |
| 1 |
500 |
|
395,650 |
| 1 |
500 |
|
393,600 |
| 1 |
100 |
|
392,700 |
| 1 |
100 |
|
391,400 |
| 1 |
60 |
|
390,150 |
| 1 |
60 |
|
390,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
389,350 |
| 1 |
100 |
|
388,200 |
| 1 |
100 |
|
386,750 |
| 1 |
500 |
|
385,400 |
| 1 |
500 |
|
383,350 |
| 1 |
500 |
|
381,300 |
| 1 |
500 |
|
379,250 |
| 1 |
10 |
|
342,000 |
| 1 |
10 |
|
325,000 |
| 1 |
05 |
|
323,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 320 |
2 255 |
1:0,68 |
25.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:44
|
389,750
|
6
|
|
17:21:42
|
388,950
|
19
|
|
17:06:23
|
386,200
|
85
|
|
16:39:29
|
390,850
|
4
|
|
16:38:08
|
390,650
|
38
|
|
16:14:59
|
387,400
|
1
|
|
15:55:36
|
382,550
|
52
|
|
15:54:01
|
382,550
|
1
|
|
15:53:41
|
383,200
|
8
|
|
15:53:40
|
383,200
|
21
|
|
15:53:40
|
383,350
|
1
|
|
15:53:36
|
383,300
|
1
|
|
15:40:10
|
370,350
|
5
|
|
15:33:27
|
376,900
|
3
|
|
15:30:57
|
389,600
|
25
|
|
15:30:57
|
390,000
|
1
|
|
15:27:40
|
399,500
|
21
|
|
13:26:20
|
403,250
|
38
|
|
12:59:43
|
408,300
|
2
|
|
12:58:08
|
407,250
|
66
|
|
12:52:33
|
407,350
|
43
|
|
mehr...
|
ETF-Sparplan