XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
522,000 |
| 1 |
600 |
|
379,250 |
| 1 |
600 |
|
377,400 |
| 1 |
600 |
|
375,550 |
| 1 |
600 |
|
373,700 |
| 1 |
100 |
|
372,000 |
| 1 |
100 |
|
371,200 |
| 1 |
60 |
|
370,300 |
| 1 |
60 |
|
370,250 |
| 1 |
60 |
|
370,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
369,300 |
| 1 |
60 |
|
369,250 |
| 1 |
100 |
|
368,150 |
| 1 |
100 |
|
366,750 |
| 1 |
600 |
|
366,300 |
| 1 |
30 |
|
365,000 |
| 1 |
600 |
|
364,450 |
| 1 |
600 |
|
362,600 |
| 1 |
600 |
|
360,750 |
| 1 |
02 |
|
333,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 785 |
2 752 |
1:0,99 |
05.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:05
|
369,850
|
10
|
|
17:28:24
|
370,950
|
67
|
|
17:14:27
|
370,300
|
1
|
|
17:12:51
|
370,950
|
63
|
|
17:12:11
|
371,350
|
67
|
|
17:03:54
|
371,350
|
29
|
|
16:42:49
|
372,550
|
2
|
|
16:41:10
|
373,000
|
1
|
|
16:39:56
|
374,150
|
1
|
|
16:36:07
|
375,400
|
4
|
|
16:34:42
|
375,800
|
26
|
|
16:10:51
|
375,900
|
2
|
|
16:09:38
|
375,550
|
12
|
|
15:51:46
|
377,050
|
66
|
|
15:41:16
|
374,700
|
48
|
|
15:34:23
|
370,000
|
25
|
|
15:33:26
|
370,150
|
28
|
|
15:31:56
|
374,350
|
4
|
|
15:31:56
|
376,650
|
3
|
|
15:31:56
|
375,500
|
25
|
|
15:25:00
|
377,900
|
31
|
|
mehr...
|
ETF-Sparplan