XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
496,750 |
| 1 |
66 |
|
500,400 |
| 1 |
67 |
|
497,950 |
| 1 |
68 |
|
502,600 |
| 1 |
68 |
|
502,600 |
| 1 |
06 |
|
498,000 |
| 1 |
68 |
|
502,600 |
| 1 |
06 |
|
498,000 |
| 1 |
60 |
|
496,550 |
| 1 |
60 |
|
496,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
492,950 |
| 1 |
60 |
|
492,900 |
| 1 |
60 |
|
492,850 |
| 1 |
390 |
|
491,600 |
| 1 |
68 |
|
486,550 |
| 1 |
05 |
|
451,200 |
| 1 |
01 |
|
390,000 |
| 1 |
05 |
|
380,900 |
| 1 |
50 |
|
342,000 |
| 1 |
100 |
|
325,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 475 |
745 |
1:1,57 |
05.06.2026 12:25:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:35
|
496,750
|
390
|
|
12:25:35
|
491,600
|
390
|
|
11:42:23
|
485,050
|
29
|
|
11:41:52
|
485,000
|
1
|
|
11:37:48
|
484,550
|
11
|
|
11:37:43
|
484,550
|
2
|
|
11:37:38
|
484,550
|
9
|
|
11:37:32
|
484,550
|
6
|
|
11:37:26
|
484,600
|
19
|
|
11:37:26
|
484,550
|
8
|
|
11:32:56
|
484,100
|
48
|
|
11:27:32
|
484,800
|
5
|
|
11:26:24
|
484,750
|
5
|
|
11:26:10
|
484,750
|
7
|
|
10:42:47
|
480,150
|
60
|
|
10:42:45
|
478,650
|
30
|
|
10:42:44
|
478,700
|
30
|
|
10:40:40
|
481,100
|
25
|
|
10:40:34
|
481,100
|
27
|
|
10:40:28
|
481,100
|
26
|
|
10:40:08
|
481,100
|
29
|
|
mehr...
|
ETF-Sparplan