AptarGroup Aktie
| 123,83USD | -1,00USD | -0,80% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:42 | 105,200 | ||
| 15:47:36 | 105,200 | ||
| 15:32:29 | 105,300 | ||
| 15:17:48 | 106,600 | ||
| 15:02:43 | 106,500 | ||
| 14:47:38 | 106,500 | ||
| 14:32:03 | 106,500 | ||
| 14:17:42 | 106,600 | ||
| 14:03:17 | 106,600 | ||
| 13:47:23 | 106,600 | ||
| 13:31:45 | 106,800 | ||
| 13:17:26 | 106,600 | ||
| 13:02:45 | 106,500 | ||
| 12:46:50 | 106,400 | ||
| 12:32:46 | 106,500 | ||
| 12:17:31 | 106,600 | ||
| 12:02:45 | 106,500 | ||
| 11:47:21 | 106,600 | ||
| 11:32:38 | 106,500 | ||
| 11:17:37 | 106,400 | ||
| 11:02:49 | 106,400 | ||
| 10:47:06 | 105,500 | ||
| 10:32:31 | 105,400 | ||
| 10:17:10 | 105,400 | ||
| 10:02:30 | 105,400 | ||
| 09:47:20 | 105,500 | ||
| 09:32:26 | 105,500 | ||
| 09:15:41 | 105,500 | ||
| 09:06:24 | 105,500 | ||
| 08:56:02 | 105,300 | ||
| 08:47:17 | 105,300 | ||
| 08:32:19 | 105,300 | ||
| 08:17:26 | 105,300 | ||
| 08:04:12 | 105,300 | ||
| 07:53:39 | 105,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|