AptarGroup Aktie
| 124,59USD | -0,39USD | -0,31% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:34 | 105,800 | 15 | |
| 18:17:12 | 105,400 | ||
| 18:02:31 | 105,300 | ||
| 17:46:58 | 105,300 | ||
| 17:34:17 | 105,700 | 20 | |
| 17:31:44 | 105,300 | ||
| 17:17:16 | 105,500 | ||
| 17:02:29 | 105,300 | ||
| 16:47:06 | 105,400 | ||
| 16:32:04 | 105,300 | ||
| 16:17:09 | 105,400 | ||
| 15:47:34 | 105,600 | ||
| 15:32:07 | 105,300 | ||
| 15:17:17 | 105,600 | ||
| 15:02:08 | 105,700 | ||
| 14:47:06 | 105,700 | ||
| 14:31:51 | 105,600 | ||
| 14:17:12 | 105,900 | ||
| 14:02:37 | 106,000 | ||
| 13:47:25 | 106,100 | ||
| 13:32:33 | 105,900 | ||
| 13:17:03 | 105,900 | ||
| 13:02:21 | 105,900 | ||
| 12:46:37 | 105,900 | ||
| 12:31:53 | 105,800 | ||
| 12:17:06 | 105,800 | ||
| 12:02:17 | 105,800 | ||
| 11:47:15 | 105,800 | ||
| 11:32:52 | 105,900 | ||
| 11:17:00 | 106,200 | ||
| 11:03:36 | 106,100 | ||
| 10:46:59 | 106,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
18:21
|
|
|
|
18:15
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.