AptarGroup Aktie
| 132,47USD | 0,67USD | 0,50% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:56 | 113,200 | ||
| 21:18:45 | 113,300 | ||
| 21:04:45 | 113,700 | ||
| 20:48:37 | 113,500 | ||
| 20:33:09 | 113,600 | ||
| 20:18:38 | 114,000 | ||
| 20:03:43 | 113,900 | ||
| 19:48:37 | 113,800 | ||
| 19:33:57 | 113,800 | ||
| 19:17:36 | 113,600 | ||
| 19:02:55 | 113,500 | ||
| 18:47:30 | 113,500 | ||
| 18:33:54 | 113,300 | ||
| 18:18:03 | 113,600 | ||
| 18:03:43 | 113,600 | ||
| 17:48:29 | 113,600 | ||
| 17:32:29 | 113,700 | ||
| 17:18:19 | 113,500 | ||
| 17:03:03 | 113,900 | ||
| 16:33:53 | 114,400 | ||
| 16:18:49 | 114,600 | ||
| 15:50:51 | 113,700 | 10 | |
| 15:49:09 | 113,500 | ||
| 15:33:50 | 113,200 | ||
| 15:18:46 | 112,100 | ||
| 15:03:41 | 112,100 | ||
| 14:48:34 | 112,300 | ||
| 14:33:27 | 112,100 | ||
| 14:18:56 | 112,000 | ||
| 13:48:29 | 112,000 | ||
| 13:33:02 | 112,000 | ||
| 13:18:27 | 113,700 | ||
| 13:04:18 | 111,900 | ||
| 12:49:52 | 111,900 | ||
| 12:46:59 | 111,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
21:34
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|