AptarGroup Aktie
| 118,46USD | 0,64USD | 0,54% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:24 | 101,000 | ||
| 21:16:23 | 101,200 | ||
| 21:01:31 | 100,700 | ||
| 20:46:27 | 100,800 | ||
| 20:31:13 | 101,100 | ||
| 20:16:23 | 101,200 | ||
| 20:01:22 | 101,400 | ||
| 19:46:26 | 101,700 | ||
| 19:31:36 | 101,300 | ||
| 19:16:25 | 101,400 | ||
| 19:01:32 | 101,200 | ||
| 18:46:22 | 101,200 | ||
| 18:31:26 | 101,300 | ||
| 18:16:31 | 101,500 | ||
| 18:01:36 | 101,200 | ||
| 17:46:27 | 101,100 | ||
| 17:31:14 | 101,200 | ||
| 17:16:18 | 101,300 | ||
| 17:01:26 | 101,600 | ||
| 16:46:15 | 100,900 | ||
| 16:31:14 | 101,000 | ||
| 16:16:16 | 101,600 | ||
| 15:46:14 | 99,900 | ||
| 15:31:12 | 99,600 | ||
| 15:16:14 | 99,350 | ||
| 15:01:19 | 99,400 | ||
| 14:46:15 | 99,400 | ||
| 14:31:18 | 99,400 | ||
| 14:16:17 | 99,350 | ||
| 14:01:23 | 99,350 | ||
| 13:46:15 | 99,350 | ||
| 13:31:09 | 100,100 | ||
| 13:16:13 | 99,300 | ||
| 13:01:15 | 99,300 | ||
| 12:46:07 | 99,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|