AptarGroup Aktie
| 112,10USD | -0,40USD | -0,36% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:55 | 96,350 | ||
| 18:18:10 | 96,550 | ||
| 18:03:16 | 96,350 | ||
| 17:47:47 | 96,300 | ||
| 17:32:25 | 96,750 | ||
| 17:17:14 | 97,250 | ||
| 17:02:49 | 97,250 | ||
| 16:33:08 | 97,800 | ||
| 16:17:40 | 97,950 | ||
| 15:33:04 | 97,300 | ||
| 15:18:18 | 96,200 | ||
| 15:02:57 | 96,200 | ||
| 14:33:34 | 97,100 | ||
| 14:18:48 | 96,900 | ||
| 14:04:47 | 96,600 | ||
| 13:50:56 | 96,650 | ||
| 13:31:12 | 96,650 | ||
| 13:16:25 | 95,850 | ||
| 13:01:33 | 96,400 | ||
| 12:33:09 | 96,300 | ||
| 12:19:25 | 96,150 | ||
| 12:15:17 | 96,150 | ||
| 12:02:19 | 96,250 | ||
| 11:31:42 | 96,300 | ||
| 11:16:39 | 96,300 | ||
| 11:01:48 | 96,350 | ||
| 10:32:21 | 96,350 | ||
| 10:16:50 | 96,400 | ||
| 10:02:25 | 96,350 | ||
| 09:32:15 | 95,750 | ||
| 09:15:20 | 95,700 | ||
| 09:06:14 | 95,650 | ||
| 08:55:48 | 95,600 | ||
| 08:32:25 | 95,550 | ||
| 08:17:45 | 95,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
18:32
|
|
|
|
18:18
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|