Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 11,71SAR | -0,18SAR | -1,51% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:32 | 11,710 | 5 | |
| 13:13:26 | 11,710 | 32 | |
| 13:13:26 | 11,710 | 1 | |
| 13:12:57 | 11,710 | 13 | |
| 13:12:21 | 11,710 | 84 | |
| 13:12:15 | 11,710 | 1 027 | |
| 13:12:15 | 11,710 | 35 | |
| 13:12:15 | 11,710 | 138 | |
| 13:10:15 | 11,710 | 4 796 | |
| 13:10:15 | 11,710 | 66 | |
| 13:10:15 | 11,710 | 300 | |
| 13:10:15 | 11,710 | 117 | |
| 13:10:15 | 11,710 | 45 | |
| 13:10:15 | 11,710 | 1 | |
| 12:59:59 | 11,720 | 12 | |
| 12:59:52 | 11,720 | 12 | |
| 12:59:33 | 11,780 | 600 | |
| 12:59:21 | 11,800 | 646 | |
| 12:59:21 | 11,800 | 450 | |
| 12:59:21 | 11,800 | 191 | |
| 12:59:21 | 11,790 | 222 | |
| 12:59:21 | 11,790 | 191 | |
| 12:59:21 | 11,780 | 523 | |
| 12:59:21 | 11,780 | 80 | |
| 12:56:52 | 11,750 | 610 | |
| 12:55:13 | 11,760 | 94 | |
| 12:55:13 | 11,760 | 6 | |
| 12:55:03 | 11,760 | 1 | |
| 12:54:50 | 11,760 | 5 | |
| 12:53:05 | 11,750 | 149 | |
| 12:53:05 | 11,750 | 57 | |
| 12:52:09 | 11,750 | 38 | |
| 12:51:15 | 11,750 | 40 | |
| 12:51:15 | 11,750 | 27 | |
| 12:49:58 | 11,750 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
18:56
|
|
|
|
18:53
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|