Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 10,90SAR | -0,14SAR | -1,27% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:57 | 11,070 | 50 | |
| 10:58:42 | 11,060 | 70 | |
| 10:58:42 | 11,060 | 6 | |
| 10:58:19 | 11,060 | 67 | |
| 10:58:09 | 11,060 | 80 | |
| 10:55:50 | 11,110 | 60 | |
| 10:54:57 | 11,120 | 8 | |
| 10:54:54 | 11,110 | 10 | |
| 10:54:54 | 11,110 | 80 | |
| 10:54:50 | 11,100 | 13 | |
| 10:54:50 | 11,100 | 20 | |
| 10:54:46 | 11,060 | 553 | |
| 10:54:46 | 11,060 | 500 | |
| 10:54:40 | 11,050 | 89 | |
| 10:54:40 | 11,050 | 122 | |
| 10:54:40 | 11,050 | 20 | |
| 10:52:10 | 11,090 | 2 | |
| 10:52:06 | 11,080 | 15 | |
| 10:52:06 | 11,080 | 15 | |
| 10:52:01 | 11,080 | 1 | |
| 10:51:57 | 11,080 | 5 | |
| 10:51:57 | 11,080 | 15 | |
| 10:51:51 | 11,090 | 1 | |
| 10:51:47 | 11,080 | 1 | |
| 10:51:42 | 11,030 | 1 | |
| 10:51:42 | 11,030 | 7 | |
| 10:50:38 | 11,020 | 80 | |
| 10:50:38 | 11,020 | 771 | |
| 10:46:37 | 11,030 | 1 | |
| 10:33:51 | 11,100 | 129 | |
| 10:33:51 | 11,100 | 90 | |
| 10:33:51 | 11,090 | 90 | |
| 10:33:51 | 11,090 | 174 | |
| 10:33:51 | 11,080 | 80 | |
| 10:33:51 | 11,080 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:09
|
|