Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 11,72SAR | -0,17SAR | -1,43% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:58 | 11,830 | 14 | |
| 11:58:45 | 11,810 | 237 | |
| 11:58:45 | 11,810 | 17 | |
| 11:58:23 | 11,820 | 1 966 | |
| 11:58:23 | 11,830 | 197 | |
| 11:58:23 | 11,830 | 5 | |
| 11:58:23 | 11,830 | 194 | |
| 11:56:45 | 11,830 | 6 | |
| 11:56:37 | 11,840 | 931 | |
| 11:56:37 | 11,840 | 14 | |
| 11:49:30 | 11,850 | 3 000 | |
| 11:49:27 | 11,840 | 300 | |
| 11:48:46 | 11,860 | 213 | |
| 11:48:46 | 11,860 | 495 | |
| 11:48:46 | 11,860 | 5 | |
| 11:46:26 | 11,870 | 7 | |
| 11:36:58 | 11,870 | 89 | |
| 11:32:06 | 11,870 | 11 | |
| 11:31:53 | 11,870 | 100 | |
| 11:31:19 | 11,870 | 100 | |
| 11:30:07 | 11,900 | 13 | |
| 11:27:58 | 11,860 | 150 | |
| 11:26:39 | 11,870 | 14 | |
| 11:26:22 | 11,860 | 22 | |
| 11:26:08 | 11,850 | 1 | |
| 11:25:35 | 11,840 | 1 | |
| 11:25:34 | 11,840 | 2 351 | |
| 11:25:08 | 11,840 | 1 | |
| 11:25:01 | 11,840 | 60 | |
| 11:24:49 | 11,840 | 199 | |
| 11:24:49 | 11,830 | 1 | |
| 11:24:45 | 11,840 | 2 000 | |
| 11:24:29 | 11,840 | 389 | |
| 11:23:46 | 11,840 | 112 | |
| 11:23:39 | 11,830 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
08:58
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:35
|
|
|
|
08:32
|
|