Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
13,75SAR | -0,11SAR | -0,79% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:06 | 13,750 | 219 | |
14:15:06 | 13,750 | 181 | |
14:14:49 | 13,750 | 319 | |
14:12:55 | 13,750 | 50 | |
14:10:46 | 13,750 | 5 | |
13:58:31 | 13,740 | 1 | |
13:58:26 | 13,740 | 5 | |
13:58:01 | 13,670 | 74 | |
13:58:01 | 13,680 | 1 000 | |
13:58:01 | 13,680 | 80 | |
13:58:01 | 13,690 | 1 000 | |
13:58:01 | 13,700 | 99 | |
13:55:10 | 13,750 | 9 | |
13:55:10 | 13,750 | 1 | |
13:55:02 | 13,660 | 188 | |
13:55:02 | 13,660 | 1 000 | |
13:55:02 | 13,660 | 388 | |
13:55:02 | 13,670 | 4 | |
13:55:02 | 13,670 | 100 | |
13:55:02 | 13,670 | 550 | |
13:55:02 | 13,670 | 1 | |
13:55:02 | 13,680 | 4 657 | |
13:55:02 | 13,680 | 80 | |
13:55:02 | 13,680 | 151 | |
13:55:02 | 13,680 | 100 | |
13:55:02 | 13,690 | 100 | |
13:55:02 | 13,690 | 334 | |
13:55:02 | 13,700 | 300 | |
13:55:02 | 13,700 | 100 | |
13:55:02 | 13,700 | 50 | |
13:55:02 | 13,700 | 50 | |
13:55:02 | 13,700 | 2 | |
13:55:02 | 13,710 | 725 | |
13:55:02 | 13,710 | 50 | |
13:55:02 | 13,710 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
22:05
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:50
|
|
|
21:41
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:23
|
|
|
21:14
|
|
|
20:44
|
|
|
20:37
|
|
|
20:28
|
|
|
20:18
|
|
|
20:13
|
|
|
20:00
|
|
|
19:37
|
|
|
19:30
|
|
|
19:23
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:06
|
|
|
19:05
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:31
|
|
|
18:29
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:28
|
|
|
17:24
|
|
|
17:15
|
|
|
17:10
|
|
|
16:22
|
|
|
16:13
|
|