Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 10,72SAR | -0,09SAR | -0,83% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:42 | 10,720 | 60 | |
| 13:10:14 | 10,720 | 1 | |
| 13:10:14 | 10,720 | 114 | |
| 13:10:14 | 10,720 | 49 | |
| 13:10:14 | 10,720 | 1 | |
| 13:10:14 | 10,720 | 29 | |
| 13:10:14 | 10,720 | 7 | |
| 13:10:14 | 10,720 | 1 | |
| 12:58:02 | 10,760 | 134 | |
| 12:57:57 | 10,750 | 40 | |
| 12:57:57 | 10,750 | 14 | |
| 12:57:32 | 10,720 | 1 063 | |
| 12:57:32 | 10,730 | 20 | |
| 12:55:54 | 10,720 | 3 | |
| 12:55:35 | 10,730 | 20 | |
| 12:55:35 | 10,730 | 20 | |
| 12:54:55 | 10,750 | 15 | |
| 12:54:15 | 10,750 | 20 | |
| 12:53:43 | 10,730 | 12 | |
| 12:53:42 | 10,750 | 1 | |
| 12:50:41 | 10,730 | 2 | |
| 12:50:05 | 10,740 | 188 | |
| 12:49:53 | 10,720 | 500 | |
| 12:49:30 | 10,720 | 2 | |
| 12:49:10 | 10,740 | 20 | |
| 12:49:10 | 10,740 | 38 | |
| 12:49:10 | 10,740 | 50 | |
| 12:47:04 | 10,760 | 20 | |
| 12:45:46 | 10,760 | 20 | |
| 12:44:36 | 10,730 | 50 | |
| 12:44:29 | 10,750 | 70 | |
| 12:44:29 | 10,750 | 50 | |
| 12:44:29 | 10,740 | 528 | |
| 12:44:29 | 10,740 | 40 | |
| 12:43:58 | 10,730 | 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
19:07
|
|
|
|
18:59
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|