Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 11,36SAR | 0,06SAR | 0,53% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:51:47 | 11,360 | 850 | |
| 13:51:47 | 11,360 | 450 | |
| 13:50:13 | 11,400 | 411 | |
| 13:49:44 | 11,400 | 1 | |
| 13:49:44 | 11,390 | 56 | |
| 13:49:44 | 11,380 | 132 | |
| 13:46:32 | 11,370 | 295 | |
| 13:46:32 | 11,370 | 55 | |
| 13:46:32 | 11,380 | 180 | |
| 13:45:50 | 11,380 | 1 | |
| 13:43:19 | 11,380 | 49 | |
| 13:43:17 | 11,380 | 770 | |
| 13:43:17 | 11,380 | 118 | |
| 13:37:35 | 11,390 | 1 | |
| 13:37:23 | 11,350 | 2 939 | |
| 13:37:23 | 11,360 | 393 | |
| 13:37:23 | 11,360 | 168 | |
| 13:36:54 | 11,360 | 112 | |
| 13:36:54 | 11,360 | 888 | |
| 13:35:42 | 11,380 | 143 | |
| 13:35:42 | 11,380 | 107 | |
| 13:35:15 | 11,340 | 3 090 | |
| 13:35:15 | 11,350 | 410 | |
| 13:35:11 | 11,370 | 178 | |
| 13:35:11 | 11,370 | 25 | |
| 13:35:11 | 11,340 | 6 | |
| 13:33:10 | 11,350 | 447 | |
| 13:33:10 | 11,350 | 253 | |
| 13:32:37 | 11,350 | 24 | |
| 13:32:32 | 11,360 | 24 | |
| 13:31:59 | 11,350 | 24 | |
| 13:31:54 | 11,360 | 455 | |
| 13:31:54 | 11,340 | 24 | |
| 13:31:44 | 11,360 | 400 | |
| 13:31:42 | 11,360 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|