Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 11,16SAR | -0,20SAR | -1,76% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:31:49 | 11,180 | 243 | |
| 09:29:55 | 11,180 | 36 | |
| 09:29:00 | 11,180 | 250 | |
| 09:27:25 | 11,180 | 50 | |
| 09:26:31 | 11,170 | 32 | |
| 09:26:26 | 11,200 | 5 901 | |
| 09:26:26 | 11,200 | 175 | |
| 09:26:26 | 11,190 | 339 | |
| 09:26:26 | 11,190 | 61 | |
| 09:26:07 | 11,180 | 472 | |
| 09:26:07 | 11,180 | 61 | |
| 09:26:07 | 11,170 | 60 | |
| 09:26:07 | 11,170 | 13 | |
| 09:26:07 | 11,160 | 32 | |
| 09:25:44 | 11,130 | 3 | |
| 09:25:37 | 11,140 | 3 | |
| 09:25:33 | 11,150 | 8 | |
| 09:25:33 | 11,150 | 32 | |
| 09:25:00 | 11,140 | 32 | |
| 09:24:55 | 11,160 | 32 | |
| 09:24:39 | 11,130 | 31 | |
| 09:24:34 | 11,140 | 7 | |
| 09:24:34 | 11,140 | 24 | |
| 09:24:29 | 11,150 | 2 820 | |
| 09:24:29 | 11,150 | 580 | |
| 09:24:28 | 11,180 | 170 | |
| 09:24:22 | 11,180 | 418 | |
| 09:24:22 | 11,180 | 51 | |
| 09:24:22 | 11,180 | 31 | |
| 09:23:19 | 11,150 | 31 | |
| 09:22:56 | 11,170 | 177 | |
| 09:22:56 | 11,170 | 143 | |
| 09:22:48 | 11,170 | 32 | |
| 09:22:44 | 11,180 | 79 | |
| 09:22:44 | 11,180 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
05:43
|
|
|
|
05:28
|
|
|
|
05:23
|
|
|
|
05:20
|
|
|
|
05:15
|
|
|
|
05:04
|
|
|
|
05:04
|
|
|
|
04:31
|
|
|
|
04:23
|
|
|
|
04:15
|
|
|
|
04:08
|
|
|
|
03:55
|
|
|
|
03:53
|
|
|
|
03:15
|
|
|
|
02:40
|
|
|
|
02:31
|
|
|
|
02:30
|
|
|
|
02:20
|
|
|
|
02:00
|
|
|
|
01:54
|
|
|
|
01:46
|
|
|
|
01:45
|
|
|
|
01:40
|
|
|
|
01:31
|
|
|
|
01:23
|
|
|
|
01:23
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
00:56
|
|
|
|
00:54
|
|
|
|
00:49
|
|
|
|
00:45
|
|
|
|
00:41
|
|
|
|
00:41
|
|
|
|
00:40
|
|
|
|
00:39
|
|
|
|
00:37
|
|
|
|
00:35
|
|
|
|
00:35
|
|
|
|
00:35
|
|
|
|
00:35
|
|
|
|
00:32
|
|
|
|
00:27
|
|
|
|
00:26
|
|
|
|
00:25
|
|
|
|
00:25
|
|
|
|
00:25
|
|
|
|
00:23
|
|
|
|
00:22
|
|