Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 11,14SAR | -0,22SAR | -1,94% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:24:58 | 11,110 | 20 | |
| 10:22:41 | 11,130 | 537 | |
| 10:22:41 | 11,130 | 393 | |
| 10:22:41 | 11,130 | 70 | |
| 10:22:23 | 11,130 | 100 | |
| 10:21:45 | 11,130 | 9 | |
| 10:21:39 | 11,120 | 200 | |
| 10:21:39 | 11,120 | 400 | |
| 10:21:16 | 11,130 | 1 | |
| 10:20:52 | 11,140 | 24 | |
| 10:20:52 | 11,140 | 1 | |
| 10:20:52 | 11,150 | 1 000 | |
| 10:20:52 | 11,150 | 1 000 | |
| 10:20:52 | 11,150 | 20 | |
| 10:17:18 | 11,160 | 6 | |
| 10:16:40 | 11,150 | 50 | |
| 10:16:40 | 11,150 | 775 | |
| 10:16:40 | 11,160 | 703 | |
| 10:14:06 | 11,190 | 150 | |
| 10:14:04 | 11,190 | 256 | |
| 10:14:04 | 11,190 | 335 | |
| 10:13:08 | 11,180 | 1 369 | |
| 10:13:08 | 11,180 | 598 | |
| 10:13:08 | 11,180 | 225 | |
| 10:10:51 | 11,180 | 922 | |
| 10:10:51 | 11,180 | 1 | |
| 10:10:25 | 11,200 | 322 | |
| 10:10:25 | 11,200 | 8 | |
| 10:09:41 | 11,200 | 365 | |
| 10:09:41 | 11,200 | 500 | |
| 10:09:15 | 11,190 | 300 | |
| 10:08:46 | 11,190 | 327 | |
| 10:08:46 | 11,190 | 31 | |
| 10:08:05 | 11,180 | 50 | |
| 10:06:53 | 11,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:47
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:28
|
|
|
|
05:23
|
|
|
|
05:20
|
|
|
|
05:15
|
|
|
|
05:04
|
|
|
|
05:04
|
|
|
|
04:31
|
|
|
|
04:23
|
|
|
|
04:15
|
|
|
|
04:08
|
|
|
|
03:55
|
|
|
|
03:53
|
|
|
|
03:15
|
|
|
|
02:40
|
|
|
|
02:31
|
|
|
|
02:30
|
|