Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 11,15SAR | -0,21SAR | -1,85% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:59:57 | 11,160 | 409 | |
| 10:59:57 | 11,160 | 446 | |
| 10:59:57 | 11,160 | 400 | |
| 10:59:57 | 11,150 | 998 | |
| 10:59:57 | 11,130 | 399 | |
| 10:59:57 | 11,140 | 248 | |
| 10:59:57 | 11,130 | 4 981 | |
| 10:59:55 | 11,140 | 249 | |
| 10:59:55 | 11,140 | 12 | |
| 10:59:50 | 11,150 | 50 | |
| 10:52:16 | 11,130 | 16 | |
| 10:52:08 | 11,130 | 3 | |
| 10:49:34 | 11,150 | 267 | |
| 10:48:36 | 11,160 | 99 | |
| 10:48:03 | 11,180 | 5 | |
| 10:48:03 | 11,180 | 172 | |
| 10:47:56 | 11,180 | 3 | |
| 10:46:55 | 11,140 | 3 | |
| 10:46:49 | 11,180 | 175 | |
| 10:46:45 | 11,180 | 485 | |
| 10:46:45 | 11,180 | 175 | |
| 10:46:37 | 11,170 | 730 | |
| 10:46:25 | 11,170 | 158 | |
| 10:46:25 | 11,160 | 17 | |
| 10:46:21 | 11,170 | 175 | |
| 10:46:16 | 11,170 | 490 | |
| 10:46:16 | 11,170 | 300 | |
| 10:46:11 | 11,160 | 160 | |
| 10:46:06 | 11,160 | 15 | |
| 10:46:01 | 11,150 | 175 | |
| 10:45:50 | 11,120 | 3 | |
| 10:45:44 | 11,150 | 179 | |
| 10:45:35 | 11,130 | 8 | |
| 10:45:35 | 11,130 | 360 | |
| 10:45:31 | 11,120 | 291 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:44
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:29
|
|
|
|
08:28
|
|
|
|
08:25
|
|
|
|
08:24
|
|