Arch Capital Group Aktie
| 17,26USD | 0,08USD | 0,47% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:07 | 17,260 | 100 | |
| 19:59:07 | 17,260 | 100 | |
| 18:04:33 | 17,290 | 1 | |
| 18:02:05 | 17,320 | 15 | |
| 17:51:29 | 17,260 | 13 | |
| 17:51:29 | 17,260 | 87 | |
| 17:49:56 | 17,320 | 100 | |
| 17:49:56 | 17,280 | 100 | |
| 17:49:56 | 17,260 | 700 | |
| 17:49:56 | 17,240 | 100 | |
| 17:49:16 | 17,200 | 13 | |
| 16:39:05 | 17,250 | 106 | |
| 16:39:05 | 17,250 | 11 | |
| 16:39:05 | 17,250 | 100 | |
| 16:39:05 | 17,240 | 1 000 | |
| 16:39:05 | 17,230 | 100 | |
| 16:39:05 | 17,230 | 50 | |
| 16:39:05 | 17,230 | 100 | |
| 16:39:05 | 17,220 | 400 | |
| 16:39:05 | 17,220 | 100 | |
| 16:25:29 | 17,100 | 69 | |
| 16:25:29 | 17,100 | 100 | |
| 16:25:29 | 17,100 | 100 | |
| 16:25:29 | 17,110 | 100 | |
| 16:25:29 | 17,110 | 100 | |
| 16:25:29 | 17,110 | 100 | |
| 16:25:29 | 17,110 | 100 | |
| 16:25:29 | 17,110 | 100 | |
| 16:25:29 | 17,120 | 100 | |
| 16:17:00 | 17,190 | 100 | |
| 16:17:00 | 17,190 | 100 | |
| 16:16:38 | 17,100 | 400 | |
| 16:16:38 | 17,100 | 100 | |
| 16:16:38 | 17,100 | 100 | |
| 16:16:38 | 17,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|