Arch Capital Group Aktie
| 16,84USD | 0,16USD | 0,96% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:52 | 16,880 | 21 | |
| 17:28:30 | 16,880 | 15 | |
| 16:00:03 | 16,920 | 3 | |
| 15:47:51 | 17,000 | 91 | |
| 15:47:51 | 17,000 | 200 | |
| 15:47:51 | 17,000 | 100 | |
| 15:47:51 | 17,000 | 100 | |
| 15:47:51 | 17,000 | 200 | |
| 15:47:51 | 17,000 | 100 | |
| 15:47:51 | 17,000 | 100 | |
| 15:47:50 | 17,000 | 100 | |
| 15:47:50 | 17,000 | 100 | |
| 15:47:46 | 17,000 | 405 | |
| 15:47:46 | 17,000 | 200 | |
| 15:47:46 | 17,000 | 295 | |
| 15:47:46 | 17,000 | 100 | |
| 15:47:46 | 17,000 | 100 | |
| 15:47:46 | 17,000 | 100 | |
| 15:47:46 | 17,000 | 100 | |
| 15:47:46 | 17,000 | 100 | |
| 15:47:46 | 17,000 | 400 | |
| 15:47:46 | 16,990 | 100 | |
| 15:47:46 | 16,980 | 100 | |
| 15:47:46 | 16,970 | 100 | |
| 15:47:46 | 16,970 | 100 | |
| 15:47:46 | 16,970 | 100 | |
| 15:47:46 | 16,790 | 4 | |
| 15:30:00 | 16,790 | 8 711 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|