Ares Commercial Real Estate Aktie
| 4,91USD | 0,07USD | 1,38% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (Ares Commercial Real Estate)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:48 | 4,232 | ||
| 18:33:49 | 4,240 | ||
| 18:18:17 | 4,244 | ||
| 18:03:35 | 4,260 | ||
| 17:47:52 | 4,250 | ||
| 17:32:50 | 4,252 | ||
| 17:18:04 | 4,242 | ||
| 17:03:38 | 4,246 | ||
| 16:47:56 | 4,260 | ||
| 16:33:09 | 4,296 | ||
| 16:18:11 | 4,258 | ||
| 15:48:30 | 4,274 | ||
| 15:33:07 | 4,280 | ||
| 15:18:08 | 4,268 | ||
| 15:04:03 | 4,278 | ||
| 14:48:02 | 4,282 | ||
| 14:33:07 | 4,256 | ||
| 14:18:15 | 4,212 | ||
| 14:03:54 | 4,208 | ||
| 13:47:48 | 4,208 | ||
| 13:32:03 | 4,212 | ||
| 13:18:05 | 4,204 | ||
| 13:03:27 | 4,200 | ||
| 12:47:02 | 4,200 | ||
| 12:33:03 | 4,198 | ||
| 12:18:10 | 4,196 | ||
| 12:03:38 | 4,198 | ||
| 11:47:50 | 4,196 | ||
| 11:33:10 | 4,196 | ||
| 11:18:15 | 4,198 | ||
| 11:03:39 | 4,198 | ||
| 10:47:40 | 4,198 | ||
| 10:33:38 | 4,194 | ||
| 10:17:58 | 4,194 | ||
| 10:03:06 | 4,194 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
18:36
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|