Ares Commercial Real Estate Aktie
| 4,81USD | 0,10USD | 2,12% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:52 | 4,170 | ||
| 18:17:24 | 4,150 | ||
| 18:02:41 | 4,125 | ||
| 17:47:13 | 4,135 | ||
| 17:31:51 | 4,135 | ||
| 17:17:10 | 4,145 | ||
| 17:02:31 | 4,155 | ||
| 16:47:44 | 4,125 | ||
| 16:32:26 | 4,100 | ||
| 16:17:15 | 4,085 | ||
| 15:47:37 | 4,135 | ||
| 15:31:50 | 4,115 | ||
| 15:17:01 | 4,075 | ||
| 15:01:49 | 4,080 | ||
| 14:47:36 | 4,080 | ||
| 14:31:40 | 4,080 | ||
| 14:16:56 | 4,080 | ||
| 13:46:44 | 4,085 | ||
| 13:31:25 | 4,085 | ||
| 13:16:42 | 4,080 | ||
| 13:01:44 | 4,080 | ||
| 12:48:01 | 4,085 | ||
| 12:47:32 | 4,085 | ||
| 12:33:23 | 4,085 | ||
| 12:18:12 | 4,085 | ||
| 12:03:23 | 4,090 | ||
| 11:47:40 | 4,085 | ||
| 11:33:18 | 4,085 | ||
| 11:18:01 | 4,085 | ||
| 11:03:42 | 4,085 | ||
| 10:47:21 | 4,085 | ||
| 10:33:05 | 4,085 | ||
| 10:21:20 | 4,080 | ||
| 10:17:15 | 4,080 | ||
| 10:03:01 | 4,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
18:27
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|