Ares Commercial Real Estate Aktie
| 4,83USD | 0,12USD | 2,55% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:06 | 4,170 | ||
| 20:01:48 | 4,180 | ||
| 19:47:11 | 4,170 | ||
| 19:32:28 | 4,170 | ||
| 19:17:10 | 4,160 | ||
| 19:02:32 | 4,155 | ||
| 18:47:06 | 4,155 | ||
| 18:32:52 | 4,170 | ||
| 18:17:24 | 4,150 | ||
| 18:02:41 | 4,125 | ||
| 17:47:13 | 4,135 | ||
| 17:31:51 | 4,135 | ||
| 17:17:10 | 4,145 | ||
| 17:02:31 | 4,155 | ||
| 16:47:44 | 4,125 | ||
| 16:32:26 | 4,100 | ||
| 16:17:15 | 4,085 | ||
| 15:47:37 | 4,135 | ||
| 15:31:50 | 4,115 | ||
| 15:17:01 | 4,075 | ||
| 15:01:49 | 4,080 | ||
| 14:47:36 | 4,080 | ||
| 14:31:40 | 4,080 | ||
| 14:16:56 | 4,080 | ||
| 13:46:44 | 4,085 | ||
| 13:31:25 | 4,085 | ||
| 13:16:42 | 4,080 | ||
| 13:01:44 | 4,080 | ||
| 12:48:01 | 4,085 | ||
| 12:47:32 | 4,085 | ||
| 12:33:23 | 4,085 | ||
| 12:18:12 | 4,085 | ||
| 12:03:23 | 4,090 | ||
| 11:47:40 | 4,085 | ||
| 11:33:18 | 4,085 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|