Ares Commercial Real Estate Aktie
| 4,11USD | -0,09USD | -2,03% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 3,600 | ||
| 21:47:19 | 3,610 | ||
| 21:33:35 | 3,620 | ||
| 21:17:56 | 3,645 | ||
| 21:03:56 | 3,645 | ||
| 20:48:40 | 3,630 | ||
| 20:32:14 | 3,625 | ||
| 20:17:59 | 3,625 | ||
| 20:02:53 | 3,635 | ||
| 19:48:29 | 3,615 | ||
| 19:33:22 | 3,615 | ||
| 19:18:13 | 3,625 | ||
| 19:04:01 | 3,620 | ||
| 18:48:47 | 3,610 | ||
| 18:35:11 | 3,610 | ||
| 18:31:32 | 3,615 | ||
| 18:16:30 | 3,595 | ||
| 18:02:02 | 3,595 | ||
| 17:46:45 | 3,595 | ||
| 17:31:18 | 3,590 | ||
| 17:17:02 | 3,605 | ||
| 17:01:20 | 3,635 | ||
| 16:31:45 | 3,645 | ||
| 16:17:08 | 3,635 | ||
| 15:32:28 | 3,635 | ||
| 15:17:44 | 3,660 | ||
| 15:02:31 | 3,655 | ||
| 14:48:25 | 3,660 | ||
| 14:32:13 | 3,660 | ||
| 14:17:47 | 3,660 | ||
| 13:47:41 | 3,655 | ||
| 13:31:49 | 3,660 | ||
| 13:17:38 | 3,660 | ||
| 13:02:58 | 3,660 | ||
| 12:47:12 | 3,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|