Ares Strategic Mining Aktie
0,23USD | 0,02USD | 7,09% |
WKN DE: A3EW1E / ISIN: CA04017M2031
Ares Strategic Mining Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:10 | 0,234 | 20 000 | |
21:43:43 | 0,230 | 8 500 | |
21:42:46 | 0,232 | 2 000 | |
21:36:10 | 0,230 | 5 000 | |
21:31:32 | 0,230 | 3 000 | |
21:29:25 | 0,226 | 2 000 | |
21:28:12 | 0,230 | 2 500 | |
21:27:54 | 0,229 | 12 000 | |
21:27:48 | 0,239 | 19 616 | |
21:27:47 | 0,234 | 6 000 | |
21:26:40 | 0,230 | 500 | |
21:24:59 | 0,234 | 1 000 | |
21:17:57 | 0,231 | 100 | |
21:15:29 | 0,229 | 6 800 | |
21:00:04 | 0,234 | 4 000 | |
20:59:30 | 0,229 | 200 | |
20:46:28 | 0,230 | 235 | |
20:46:28 | 0,232 | 250 | |
20:42:12 | 0,231 | 1 840 | |
20:39:41 | 0,235 | 1 000 | |
20:32:45 | 0,234 | 1 000 | |
20:26:43 | 0,231 | 1 000 | |
20:08:28 | 0,229 | 395 | |
20:00:16 | 0,232 | 8 695 | |
19:59:19 | 0,230 | 1 000 | |
19:57:03 | 0,230 | 1 400 | |
19:40:40 | 0,230 | 7 500 | |
19:40:01 | 0,230 | 4 000 | |
19:22:36 | 0,230 | 15 000 | |
19:08:00 | 0,230 | 200 | |
18:54:52 | 0,231 | 1 000 | |
18:51:31 | 0,231 | 10 000 | |
18:51:07 | 0,230 | 3 000 | |
18:50:03 | 0,230 | 12 500 | |
18:37:21 | 0,230 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ares Strategic Mining Inc Registered Shs
Weitere Meldungen
22:39
|
|
|
22:01
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:38
|
|
|
20:34
|
|
|
20:34
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|