Ares Strategic Mining Aktie
| 0,27EUR | -0,03EUR | -11,33% |
WKN DE: A3EW1E / ISIN: CA04017M2031
Ares Strategic Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:42 | 0,331 | 1 048 | |
| 21:50:16 | 0,334 | 228 | |
| 21:43:20 | 0,330 | 11 690 | |
| 21:40:53 | 0,331 | 9 532 | |
| 21:40:25 | 0,330 | 1 000 | |
| 21:39:18 | 0,328 | 300 | |
| 21:37:14 | 0,330 | 8 700 | |
| 21:23:27 | 0,333 | 1 000 | |
| 21:22:02 | 0,331 | 5 050 | |
| 21:15:59 | 0,329 | 600 | |
| 21:11:13 | 0,330 | 350 | |
| 20:47:47 | 0,325 | 4 147 | |
| 20:47:42 | 0,332 | 200 | |
| 20:41:21 | 0,331 | 3 000 | |
| 20:18:02 | 0,325 | 1 000 | |
| 20:11:10 | 0,338 | 1 000 | |
| 19:29:46 | 0,327 | 300 | |
| 19:28:48 | 0,325 | 110 | |
| 19:23:33 | 0,325 | 100 | |
| 19:21:36 | 0,330 | 7 000 | |
| 19:18:34 | 0,325 | 800 | |
| 19:16:48 | 0,324 | 7 500 | |
| 19:16:40 | 0,325 | 2 500 | |
| 19:12:34 | 0,322 | 5 000 | |
| 19:11:52 | 0,324 | 6 400 | |
| 19:09:59 | 0,323 | 226 | |
| 19:09:03 | 0,327 | 458 | |
| 19:08:26 | 0,326 | 300 | |
| 19:01:18 | 0,328 | 100 | |
| 18:58:19 | 0,330 | 100 | |
| 18:58:02 | 0,330 | 1 500 | |
| 18:57:53 | 0,326 | 3 200 | |
| 18:57:50 | 0,330 | 400 | |
| 18:57:50 | 0,330 | 1 500 | |
| 18:57:48 | 0,330 | 310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ares Strategic Mining Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|