Ares Strategic Mining Aktie
| 0,27EUR | -0,03EUR | -11,33% |
WKN DE: A3EW1E / ISIN: CA04017M2031
Ares Strategic Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:47 | 0,327 | 144 | |
| 18:26:23 | 0,331 | 1 000 | |
| 18:24:11 | 0,333 | 5 000 | |
| 18:16:46 | 0,334 | 1 000 | |
| 18:11:25 | 0,330 | 2 000 | |
| 18:07:57 | 0,335 | 400 | |
| 18:07:51 | 0,337 | 5 000 | |
| 17:56:38 | 0,341 | 500 | |
| 17:31:26 | 0,342 | 185 | |
| 17:28:45 | 0,339 | 1 708 | |
| 17:26:44 | 0,340 | 2 605 | |
| 17:25:33 | 0,339 | 500 | |
| 17:21:39 | 0,340 | 404 | |
| 17:18:21 | 0,345 | 400 | |
| 17:18:20 | 0,339 | 1 150 | |
| 17:15:27 | 0,342 | 1 500 | |
| 17:15:08 | 0,339 | 10 000 | |
| 17:11:18 | 0,343 | 121 005 | |
| 17:11:18 | 0,345 | 5 000 | |
| 17:11:18 | 0,343 | 1 000 | |
| 17:11:18 | 0,342 | 1 745 | |
| 17:10:32 | 0,340 | 6 000 | |
| 17:10:30 | 0,341 | 500 | |
| 17:05:46 | 0,342 | 5 000 | |
| 17:03:43 | 0,342 | 2 500 | |
| 17:03:40 | 0,342 | 2 500 | |
| 17:03:21 | 0,340 | 5 000 | |
| 17:01:47 | 0,345 | 2 000 | |
| 16:56:10 | 0,335 | 10 000 | |
| 16:56:06 | 0,336 | 2 500 | |
| 16:43:14 | 0,335 | 9 000 | |
| 16:43:14 | 0,339 | 20 000 | |
| 16:42:56 | 0,340 | 310 | |
| 16:42:48 | 0,339 | 1 000 | |
| 16:42:28 | 0,340 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ares Strategic Mining Inc Registered Shs
Weitere Meldungen
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.