ARYZTA Aktie
| 37,30CHF | -0,15CHF | -0,40% |
WKN DE: A41BKN / ISIN: CH1425684714
ARYZTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:19 | 39,520 | ||
| 15:50:31 | 39,360 | ||
| 15:31:22 | 39,320 | ||
| 15:16:29 | 39,420 | ||
| 15:01:29 | 39,380 | ||
| 14:46:46 | 39,480 | ||
| 14:31:21 | 39,440 | ||
| 14:16:32 | 39,580 | ||
| 13:46:41 | 39,460 | ||
| 13:31:18 | 39,640 | ||
| 13:16:36 | 39,640 | ||
| 13:01:41 | 39,640 | ||
| 12:46:28 | 39,360 | ||
| 12:31:40 | 39,420 | ||
| 12:16:36 | 39,400 | ||
| 12:01:39 | 39,300 | ||
| 11:46:36 | 39,260 | ||
| 11:31:32 | 39,240 | ||
| 11:16:38 | 39,120 | ||
| 11:01:43 | 39,140 | ||
| 10:46:31 | 39,180 | ||
| 10:31:39 | 39,160 | ||
| 10:16:22 | 39,360 | ||
| 10:01:36 | 39,360 | ||
| 09:46:35 | 39,360 | ||
| 09:31:37 | 39,280 | ||
| 09:14:35 | 38,940 | ||
| 09:05:35 | 39,300 | ||
| 08:55:26 | 39,640 | ||
| 08:46:38 | 39,640 | ||
| 08:40:01 | 39,640 | ||
| 08:31:38 | 39,660 | ||
| 08:16:38 | 39,660 | ||
| 08:03:34 | 39,620 | ||
| 07:53:16 | 39,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARYZTA AG
Weitere Meldungen
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.