ARYZTA Aktie
| 55,80CHF | -0,70CHF | -1,24% |
WKN DE: A41BKN / ISIN: CH1425684714
ARYZTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:30 | 60,400 | ||
| 17:01:35 | 60,250 | ||
| 16:31:56 | 60,200 | ||
| 16:16:44 | 59,950 | ||
| 15:31:50 | 59,750 | ||
| 15:17:06 | 59,750 | ||
| 15:01:59 | 59,750 | ||
| 14:31:57 | 59,650 | ||
| 14:17:04 | 59,650 | ||
| 13:31:40 | 59,650 | ||
| 13:17:21 | 59,650 | ||
| 13:02:32 | 59,650 | ||
| 12:51:37 | 59,650 | ||
| 12:32:26 | 59,700 | ||
| 12:17:25 | 59,800 | ||
| 12:02:34 | 59,650 | ||
| 11:32:42 | 59,600 | ||
| 11:17:35 | 59,500 | ||
| 11:03:11 | 59,800 | ||
| 10:32:42 | 59,950 | ||
| 10:16:52 | 60,000 | ||
| 10:03:18 | 60,250 | ||
| 09:50:44 | 60,650 | ||
| 09:31:24 | 60,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARYZTA AG
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.