Aspen Aerogels Aktie
| 3,33USD | -0,18USD | -5,00% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 3,330 | 87 394 | |
| 22:00:03 | 3,330 | 87 394 | |
| 21:59:59 | 3,330 | 295 | |
| 21:59:59 | 3,330 | 80 | |
| 21:59:58 | 3,330 | 20 | |
| 21:59:58 | 3,330 | 100 | |
| 21:59:51 | 3,325 | 148 | |
| 21:59:50 | 3,325 | 49 | |
| 21:59:50 | 3,325 | 6 | |
| 21:59:50 | 3,325 | 59 | |
| 21:59:50 | 3,325 | 10 | |
| 21:59:49 | 3,325 | 75 | |
| 21:59:49 | 3,320 | 60 | |
| 21:59:49 | 3,320 | 1 | |
| 21:59:49 | 3,320 | 100 | |
| 21:59:49 | 3,320 | 100 | |
| 21:59:49 | 3,320 | 20 | |
| 21:59:49 | 3,320 | 2 | |
| 21:59:49 | 3,320 | 2 400 | |
| 21:59:49 | 3,320 | 400 | |
| 21:59:49 | 3,320 | 1 000 | |
| 21:59:49 | 3,320 | 400 | |
| 21:59:49 | 3,320 | 400 | |
| 21:59:49 | 3,320 | 700 | |
| 21:59:49 | 3,320 | 100 | |
| 21:59:49 | 3,320 | 1 700 | |
| 21:59:49 | 3,320 | 1 999 | |
| 21:59:49 | 3,315 | 100 | |
| 21:59:46 | 3,315 | 57 | |
| 21:59:46 | 3,315 | 129 | |
| 21:59:45 | 3,315 | 39 | |
| 21:59:41 | 3,320 | 1 | |
| 21:59:21 | 3,315 | 99 | |
| 21:59:21 | 3,315 | 100 | |
| 21:59:21 | 3,315 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|