Aspen Aerogels Aktie
| 3,37USD | -0,13USD | -3,71% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:58 | 3,360 | 70 | |
| 20:18:02 | 3,360 | 149 | |
| 20:18:02 | 3,360 | 300 | |
| 20:18:02 | 3,360 | 300 | |
| 20:15:06 | 3,355 | 100 | |
| 20:14:09 | 3,350 | 100 | |
| 20:13:36 | 3,350 | 98 | |
| 20:13:36 | 3,350 | 2 | |
| 20:11:25 | 3,360 | 400 | |
| 20:11:25 | 3,360 | 500 | |
| 20:11:25 | 3,360 | 500 | |
| 20:11:25 | 3,360 | 300 | |
| 20:11:25 | 3,360 | 100 | |
| 20:11:25 | 3,360 | 100 | |
| 20:11:25 | 3,360 | 368 | |
| 20:11:25 | 3,360 | 10 | |
| 20:11:25 | 3,360 | 63 | |
| 20:11:25 | 3,360 | 800 | |
| 20:05:31 | 3,365 | 100 | |
| 20:02:12 | 3,360 | 400 | |
| 20:02:12 | 3,360 | 400 | |
| 20:02:12 | 3,360 | 300 | |
| 20:02:12 | 3,360 | 18 | |
| 20:02:12 | 3,360 | 1 100 | |
| 20:02:12 | 3,360 | 28 | |
| 19:58:29 | 3,360 | 400 | |
| 19:58:29 | 3,360 | 300 | |
| 19:58:29 | 3,360 | 300 | |
| 19:58:29 | 3,360 | 200 | |
| 19:58:29 | 3,360 | 100 | |
| 19:58:29 | 3,360 | 63 | |
| 19:58:29 | 3,360 | 100 | |
| 19:58:29 | 3,360 | 100 | |
| 19:56:23 | 3,370 | 500 | |
| 19:56:23 | 3,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|