Assa Abloy AB Aktie
| 33,52EUR | 1,84EUR | 5,81% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 33,520 | ||
| 21:46:07 | 33,500 | ||
| 21:31:07 | 33,450 | ||
| 21:16:13 | 33,450 | ||
| 21:01:21 | 33,360 | ||
| 20:46:16 | 33,410 | ||
| 20:31:13 | 33,520 | ||
| 20:16:14 | 33,580 | ||
| 20:01:17 | 33,560 | ||
| 19:46:13 | 33,530 | ||
| 19:31:14 | 33,520 | ||
| 19:16:24 | 33,520 | ||
| 19:01:26 | 33,560 | ||
| 18:46:17 | 33,510 | ||
| 18:31:28 | 33,490 | ||
| 18:16:26 | 33,530 | ||
| 18:01:33 | 33,550 | ||
| 17:46:21 | 33,540 | ||
| 17:31:08 | 33,400 | ||
| 17:16:09 | 33,400 | ||
| 17:01:23 | 33,390 | ||
| 16:46:09 | 33,400 | ||
| 16:31:08 | 33,500 | ||
| 16:16:12 | 33,750 | ||
| 15:46:25 | 33,690 | ||
| 15:31:11 | 33,660 | ||
| 15:16:10 | 33,770 | ||
| 15:01:06 | 33,770 | ||
| 14:46:08 | 33,710 | ||
| 14:31:07 | 33,630 | ||
| 14:16:10 | 33,680 | ||
| 14:01:07 | 33,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.