Assa Abloy AB Aktie
| 34,85EUR | 0,52EUR | 1,51% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:57 | 34,850 | ||
| 14:33:12 | 34,900 | ||
| 14:18:19 | 34,900 | ||
| 14:04:08 | 34,900 | ||
| 13:48:07 | 34,880 | ||
| 13:18:32 | 34,860 | ||
| 13:04:02 | 34,890 | ||
| 12:47:09 | 34,900 | ||
| 12:33:14 | 34,910 | ||
| 12:18:30 | 34,890 | ||
| 12:03:54 | 34,800 | ||
| 11:48:13 | 34,850 | ||
| 11:18:37 | 34,790 | ||
| 11:03:02 | 34,770 | ||
| 10:46:11 | 34,680 | ||
| 10:31:20 | 34,790 | ||
| 10:16:18 | 34,770 | ||
| 10:01:18 | 34,770 | ||
| 09:46:14 | 34,730 | ||
| 09:31:21 | 34,800 | ||
| 09:14:16 | 34,990 | ||
| 09:05:40 | 34,940 | ||
| 08:49:05 | 35,090 | ||
| 08:35:44 | 35,060 | ||
| 08:17:02 | 35,080 | ||
| 08:04:50 | 35,070 | ||
| 07:53:09 | 35,040 | ||
| 07:45:12 | 35,030 | ||
| 07:37:22 | 34,780 | ||
| 07:32:06 | 34,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.