Assa Abloy AB Aktie
| 30,07EUR | -1,22EUR | -3,90% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 30,070 | ||
| 21:46:25 | 30,070 | ||
| 21:31:29 | 30,060 | ||
| 21:16:44 | 30,040 | ||
| 21:02:00 | 29,980 | ||
| 20:46:47 | 30,020 | ||
| 20:31:42 | 30,020 | ||
| 20:16:42 | 30,130 | ||
| 20:01:56 | 29,890 | ||
| 19:46:53 | 29,760 | ||
| 19:31:52 | 29,760 | ||
| 19:16:57 | 29,850 | ||
| 19:02:27 | 29,760 | ||
| 18:46:57 | 29,800 | ||
| 18:32:37 | 29,840 | ||
| 18:17:04 | 29,730 | ||
| 18:02:17 | 29,800 | ||
| 17:46:59 | 29,850 | ||
| 17:31:47 | 29,820 | ||
| 17:16:58 | 29,950 | ||
| 17:02:23 | 30,140 | ||
| 16:46:51 | 30,030 | ||
| 16:31:55 | 30,030 | ||
| 16:16:53 | 30,200 | ||
| 15:47:18 | 30,110 | ||
| 15:31:49 | 29,960 | ||
| 15:19:22 | 30,070 | ||
| 14:31:17 | 29,870 | ||
| 14:16:16 | 29,960 | ||
| 14:01:27 | 30,030 | ||
| 13:46:14 | 30,110 | ||
| 13:31:09 | 30,120 | ||
| 13:16:18 | 30,340 | ||
| 13:01:18 | 30,470 | ||
| 12:46:09 | 30,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|