ASTA Energy Solutions Aktie
| 43,75EUR | 1,60EUR | 3,80% |
WKN DE: A4214T / ISIN: AT100ASTA001
ASTA Energy Solutions Times and Sales (XETRA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:41 | 43,750 | 57 | |
| 15:01:41 | 43,700 | 180 | |
| 14:57:56 | 43,700 | 42 | |
| 14:57:56 | 43,650 | 138 | |
| 14:57:56 | 43,700 | 200 | |
| 14:57:51 | 43,800 | 225 | |
| 14:57:51 | 43,900 | 200 | |
| 14:57:48 | 44,100 | 200 | |
| 14:56:45 | 44,050 | 40 | |
| 14:56:45 | 44,000 | 221 | |
| 14:56:37 | 43,500 | 10 | |
| 14:45:55 | 43,500 | 376 | |
| 13:34:28 | 42,800 | 25 | |
| 13:17:56 | 42,800 | 29 | |
| 12:48:28 | 43,700 | 34 | |
| 11:59:42 | 42,800 | 61 | |
| 10:25:25 | 43,050 | 147 | |
| 10:25:25 | 43,050 | 113 | |
| 10:18:53 | 43,000 | 316 | |
| 10:09:09 | 43,850 | 200 | |
| 10:09:09 | 43,650 | 200 | |
| 09:56:12 | 43,200 | 265 | |
| 09:55:43 | 43,200 | 542 | |
| 09:42:07 | 43,250 | 94 | |
| 09:34:31 | 43,000 | 80 | |
| 09:33:35 | 43,000 | 300 | |
| 09:33:19 | 43,150 | 239 | |
| 09:26:10 | 43,300 | 125 | |
| 09:26:10 | 43,100 | 125 | |
| 09:25:59 | 43,300 | 200 | |
| 09:25:59 | 43,150 | 332 | |
| 09:25:59 | 43,150 | 70 | |
| 09:18:14 | 43,100 | 200 | |
| 09:17:52 | 43,000 | 25 | |
| 09:17:52 | 42,900 | 177 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASTA Energy Solutions
Analysen zu ASTA Energy Solutions
Weitere Meldungen
|
15:25
|
|
|
|
15:15
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|