ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 49,900 | |
| 1 | 30 | 50,000 | |
| 1 | 30 | 50,000 | |
| 1 | 100 | 49,900 | |
| 1 | 124 | 48,900 | |
| 1 | 22 | 47,000 | |
| 1 | 20 | 46,600 | |
| 1 | 110 | 43,900 | |
| 1 | 855 | 42,900 | |
| 1 | 133 | 42,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 42,000 | |
| 1 | 133 | 41,500 | |
| 2 | 116 | 41,300 | |
| 1 | 580 | 41,100 | |
| 1 | 200 | 40,900 | |
| 1 | 640 | 39,000 | |
| 1 | 130 | 38,100 | |
| 1 | 33 | 37,700 | |
| 1 | 200 | 37,600 | |
| 1 | 100 | 37,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 524 | 2 212 | 1:1,45 | 08.04.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 42,700 | 2 372 |
| 17:29:20 | 42,600 | 50 |
| 17:25:10 | 42,600 | 69 |
| 17:25:05 | 42,600 | 236 |
| 17:15:05 | 42,600 | 33 |
| 17:08:12 | 42,600 | 3 |
| 17:07:18 | 42,600 | 312 |
| 17:07:09 | 42,600 | 252 |
| 16:59:49 | 42,600 | 4 |
| 16:29:36 | 42,000 | 1 |
| 16:25:15 | 42,300 | 2 |
| 16:25:12 | 42,500 | 133 |
| 16:25:12 | 42,400 | 29 |
| 16:14:07 | 42,000 | 1 |
| 16:14:00 | 42,000 | 240 |
| 15:57:07 | 42,000 | 72 |
| 15:39:42 | 42,700 | 18 |
| 15:36:08 | 42,200 | 23 |
| 15:30:36 | 42,200 | 105 |
| 15:30:36 | 42,200 | 20 |
| 15:26:03 | 42,900 | 145 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.