ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 752 | 67,600 | |
| 3 | 654 | 67,400 | |
| 3 | 165 | 67,200 | |
| 5 | 732 | 67,000 | |
| 3 | 341 | 66,800 | |
| 5 | 601 | 66,600 | |
| 3 | 160 | 66,400 | |
| 2 | 71 | 66,200 | |
| 6 | 384 | 66,000 | |
| 6 | 310 | 65,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 448 | 65,200 | |
| 2 | 73 | 65,000 | |
| 2 | 164 | 64,800 | |
| 5 | 523 | 64,600 | |
| 5 | 661 | 64,400 | |
| 3 | 414 | 64,200 | |
| 4 | 654 | 64,000 | |
| 4 | 441 | 63,800 | |
| 2 | 264 | 63,600 | |
| 4 | 561 | 63,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 170 | 4 203 | 1:1,01 | 29.06.2026 14:13:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:09 | 65,400 | 103 |
| 14:13:08 | 65,600 | 46 |
| 13:42:00 | 65,400 | 174 |
| 13:21:53 | 65,400 | 163 |
| 13:02:30 | 65,600 | 18 |
| 12:59:55 | 65,600 | 28 |
| 12:59:55 | 65,600 | 93 |
| 12:59:54 | 65,600 | 70 |
| 12:59:53 | 65,600 | 86 |
| 12:59:52 | 65,800 | 12 |
| 12:59:52 | 65,800 | 237 |
| 12:59:52 | 65,800 | 308 |
| 12:59:52 | 65,800 | 57 |
| 12:58:40 | 66,000 | 340 |
| 12:53:05 | 66,000 | 41 |
| 12:51:03 | 66,000 | 30 |
| 12:44:15 | 66,000 | 13 |
| 12:42:35 | 66,000 | 29 |
| 12:42:26 | 66,000 | 84 |
| 12:42:15 | 66,000 | 60 |
| 12:42:06 | 66,000 | 229 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.