ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 52,500 | |
| 1 | 22 | 47,000 | |
| 1 | 20 | 46,000 | |
| 1 | 119 | 43,500 | |
| 1 | 99 | 41,500 | |
| 1 | 250 | 41,000 | |
| 1 | 127 | 40,500 | |
| 1 | 51 | 40,400 | |
| 1 | 94 | 40,300 | |
| 6 | 435 | 40,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 39,550 | |
| 2 | 114 | 39,500 | |
| 2 | 117 | 39,450 | |
| 1 | 127 | 39,350 | |
| 1 | 130 | 38,800 | |
| 1 | 101 | 38,350 | |
| 2 | 677 | 37,900 | |
| 1 | 100 | 37,500 | |
| 1 | 100 | 37,200 | |
| 1 | 50 | 37,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 267 | 1 789 | 1:1,41 | 19.03.2026 12:59:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:24 | 40,000 | 104 |
| 12:59:23 | 40,000 | 178 |
| 12:45:39 | 40,000 | 15 |
| 12:42:30 | 40,000 | 33 |
| 12:42:01 | 40,050 | 555 |
| 12:42:01 | 40,000 | 33 |
| 12:41:30 | 40,000 | 206 |
| 12:41:30 | 39,950 | 19 |
| 12:41:02 | 40,000 | 3 |
| 12:41:02 | 40,000 | 19 |
| 12:41:02 | 40,000 | 19 |
| 12:40:53 | 39,750 | 68 |
| 12:40:33 | 40,000 | 2 |
| 12:40:10 | 40,000 | 461 |
| 12:40:10 | 40,000 | 57 |
| 11:39:19 | 40,150 | 6 |
| 10:52:22 | 40,150 | 36 |
| 10:46:50 | 40,000 | 152 |
| 10:46:50 | 40,000 | 16 |
| 10:46:25 | 40,000 | 165 |
| 10:46:25 | 40,000 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.