ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 514 | 59,200 | |
| 1 | 135 | 59,000 | |
| 1 | 18 | 58,800 | |
| 1 | 290 | 58,600 | |
| 1 | 01 | 58,200 | |
| 1 | 625 | 58,000 | |
| 1 | 77 | 57,800 | |
| 1 | 15 | 57,400 | |
| 2 | 408 | 53,800 | |
| 15 | 2 542 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1 866 | 0,000 | |
| 1 | 08 | 65,400 | |
| 2 | 424 | 61,600 | |
| 1 | 943 | 61,400 | |
| 5 | 815 | 61,200 | |
| 1 | 44 | 61,000 | |
| 11 | 275 | 60,600 | |
| 2 | 48 | 60,400 | |
| 2 | 464 | 60,200 | |
| 2 | 107 | 60,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 625 | 4 994 | 1:1,08 | 18.09.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 59,600 | 6 044 |
| 17:28:10 | 59,600 | 34 |
| 17:28:10 | 59,600 | 70 |
| 17:28:10 | 59,600 | 131 |
| 17:24:11 | 59,600 | 49 |
| 17:11:00 | 59,800 | 49 |
| 17:07:45 | 59,600 | 13 |
| 16:57:17 | 59,600 | 106 |
| 16:57:06 | 60,000 | 18 |
| 16:05:12 | 60,000 | 44 |
| 16:01:00 | 60,200 | 5 |
| 15:55:20 | 60,200 | 19 |
| 15:55:17 | 60,600 | 3 |
| 15:47:12 | 60,800 | 70 |
| 15:47:01 | 60,800 | 69 |
| 15:47:01 | 60,800 | 24 |
| 15:47:01 | 60,800 | 74 |
| 15:46:42 | 60,800 | 58 |
| 15:46:42 | 60,600 | 2 |
| 15:46:42 | 60,600 | 57 |
| 15:46:42 | 60,600 | 230 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.