ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 637 | 58,800 | |
| 1 | 32 | 58,200 | |
| 1 | 200 | 58,000 | |
| 3 | 597 | 57,800 | |
| 3 | 340 | 57,600 | |
| 1 | 49 | 57,400 | |
| 2 | 249 | 57,200 | |
| 2 | 236 | 57,000 | |
| 2 | 229 | 56,800 | |
| 2 | 189 | 56,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 73 | 55,800 | |
| 1 | 17 | 55,600 | |
| 1 | 145 | 55,400 | |
| 2 | 236 | 55,200 | |
| 2 | 300 | 55,000 | |
| 2 | 279 | 54,800 | |
| 1 | 79 | 54,600 | |
| 2 | 279 | 54,400 | |
| 3 | 571 | 54,000 | |
| 1 | 32 | 53,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 758 | 2 011 | 1:0,73 | 29.04.2026 10:45:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:19 | 56,000 | 112 |
| 10:39:06 | 56,400 | 18 |
| 10:39:06 | 56,400 | 82 |
| 10:38:30 | 56,400 | 400 |
| 09:58:29 | 56,000 | 210 |
| 09:58:29 | 56,200 | 112 |
| 09:23:42 | 56,600 | 5 |
| 09:09:25 | 56,000 | 351 |
| 09:09:25 | 56,000 | 1 051 |
| 09:08:26 | 56,000 | 160 |
| 09:08:25 | 55,600 | 12 |
| 09:08:25 | 56,000 | 250 |
| 09:08:25 | 55,600 | 100 |
| 09:08:25 | 56,000 | 100 |
| 09:08:25 | 56,000 | 150 |
| 09:08:25 | 56,000 | 100 |
| 09:08:25 | 56,000 | 478 |
| 09:04:51 | 56,000 | 21 |
| 09:04:51 | 56,800 | 252 |
| 09:04:51 | 56,800 | 90 |
| 09:04:46 | 57,200 | 188 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.