Atour Lifestyle a Aktie
| 37,65USD | -1,40USD | -3,57% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:21 | 38,440 | 18 | |
| 15:58:10 | 38,455 | 12 | |
| 15:58:05 | 38,450 | 100 | |
| 15:58:04 | 38,470 | 100 | |
| 15:58:04 | 38,430 | 25 | |
| 15:58:04 | 38,430 | 25 | |
| 15:58:04 | 38,430 | 100 | |
| 15:58:04 | 38,420 | 84 | |
| 15:58:04 | 38,420 | 16 | |
| 15:58:02 | 38,410 | 100 | |
| 15:58:02 | 38,410 | 100 | |
| 15:58:02 | 38,410 | 55 | |
| 15:58:02 | 38,410 | 45 | |
| 15:58:02 | 38,400 | 100 | |
| 15:58:02 | 38,400 | 13 | |
| 15:58:02 | 38,400 | 15 | |
| 15:58:02 | 38,400 | 61 | |
| 15:58:02 | 38,400 | 39 | |
| 15:54:48 | 38,390 | 3 | |
| 15:54:36 | 38,330 | 100 | |
| 15:54:36 | 38,330 | 100 | |
| 15:53:44 | 38,255 | 30 | |
| 15:52:48 | 38,250 | 22 | |
| 15:52:47 | 38,260 | 100 | |
| 15:52:28 | 38,270 | 10 | |
| 15:52:28 | 38,270 | 10 | |
| 15:52:28 | 38,270 | 11 | |
| 15:52:28 | 38,270 | 3 | |
| 15:52:27 | 38,250 | 25 | |
| 15:52:27 | 38,250 | 25 | |
| 15:52:26 | 38,250 | 10 | |
| 15:52:26 | 38,250 | 100 | |
| 15:52:26 | 38,250 | 9 | |
| 15:52:26 | 38,270 | 100 | |
| 15:52:26 | 38,270 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|