Atour Lifestyle a Aktie
| 35,02USD | 1,45USD | 4,32% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:11 | 35,100 | 9 | |
| 19:35:11 | 35,080 | 35 | |
| 19:35:11 | 35,070 | 20 | |
| 19:35:11 | 35,070 | 80 | |
| 19:35:11 | 35,070 | 20 | |
| 19:35:11 | 35,050 | 35 | |
| 19:35:11 | 35,060 | 75 | |
| 19:35:11 | 35,060 | 25 | |
| 19:35:11 | 35,060 | 35 | |
| 19:35:11 | 35,050 | 100 | |
| 19:35:11 | 35,060 | 200 | |
| 19:35:11 | 35,050 | 10 | |
| 19:34:37 | 35,040 | 1 | |
| 19:34:37 | 35,040 | 3 | |
| 19:34:27 | 35,030 | 100 | |
| 19:34:27 | 35,030 | 20 | |
| 19:33:35 | 35,015 | 10 | |
| 19:33:35 | 35,015 | 8 | |
| 19:33:35 | 35,015 | 100 | |
| 19:33:35 | 35,010 | 100 | |
| 19:32:25 | 35,000 | 100 | |
| 19:32:25 | 35,000 | 1 | |
| 19:32:25 | 35,000 | 100 | |
| 19:32:25 | 35,000 | 400 | |
| 19:32:25 | 35,000 | 97 | |
| 19:32:25 | 35,000 | 3 | |
| 19:30:19 | 34,970 | 54 | |
| 19:30:19 | 34,980 | 4 | |
| 19:30:19 | 34,980 | 96 | |
| 19:30:19 | 34,980 | 200 | |
| 19:30:19 | 34,980 | 5 | |
| 19:30:19 | 34,980 | 95 | |
| 19:30:19 | 34,980 | 100 | |
| 19:30:19 | 34,980 | 5 | |
| 19:30:19 | 34,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
19:35
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|