Atour Lifestyle a Aktie
| 42,47USD | -0,33USD | -0,77% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:40 | 42,450 | 100 | |
| 21:50:35 | 42,450 | 10 | |
| 21:50:35 | 42,455 | 190 | |
| 21:50:35 | 42,455 | 100 | |
| 21:50:23 | 42,460 | 79 | |
| 21:50:23 | 42,460 | 24 | |
| 21:50:23 | 42,460 | 149 | |
| 21:50:23 | 42,460 | 100 | |
| 21:50:16 | 42,470 | 100 | |
| 21:50:16 | 42,470 | 400 | |
| 21:50:16 | 42,470 | 40 | |
| 21:50:16 | 42,470 | 39 | |
| 21:50:16 | 42,470 | 151 | |
| 21:50:16 | 42,470 | 88 | |
| 21:50:16 | 42,470 | 2 | |
| 21:50:16 | 42,470 | 10 | |
| 21:50:16 | 42,470 | 100 | |
| 21:50:13 | 42,480 | 50 | |
| 21:50:01 | 42,485 | 139 | |
| 21:49:59 | 42,490 | 25 | |
| 21:49:01 | 42,490 | 100 | |
| 21:49:01 | 42,490 | 5 | |
| 21:49:01 | 42,490 | 42 | |
| 21:49:01 | 42,490 | 140 | |
| 21:49:01 | 42,490 | 100 | |
| 21:49:01 | 42,490 | 159 | |
| 21:49:01 | 42,500 | 1 | |
| 21:48:28 | 42,510 | 100 | |
| 21:48:28 | 42,510 | 33 | |
| 21:48:28 | 42,510 | 67 | |
| 21:48:26 | 42,500 | 2 | |
| 21:46:47 | 42,505 | 2 | |
| 21:46:01 | 42,505 | 2 | |
| 21:44:06 | 42,490 | 5 | |
| 21:41:53 | 42,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|