Atour Lifestyle a Aktie
| 34,84USD | 1,27USD | 3,78% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:17 | 34,995 | 1 | |
| 20:48:13 | 34,995 | 100 | |
| 20:43:42 | 34,970 | 49 | |
| 20:43:00 | 35,000 | 100 | |
| 20:43:00 | 35,010 | 100 | |
| 20:43:00 | 35,010 | 100 | |
| 20:43:00 | 35,010 | 100 | |
| 20:43:00 | 35,010 | 100 | |
| 20:43:00 | 35,010 | 100 | |
| 20:43:00 | 35,010 | 6 | |
| 20:41:18 | 35,020 | 5 | |
| 20:41:18 | 35,020 | 14 | |
| 20:41:18 | 35,020 | 76 | |
| 20:41:18 | 35,020 | 38 | |
| 20:41:18 | 35,020 | 62 | |
| 20:41:18 | 35,020 | 38 | |
| 20:41:18 | 35,020 | 62 | |
| 20:41:18 | 35,020 | 62 | |
| 20:41:18 | 35,020 | 38 | |
| 20:41:18 | 35,020 | 100 | |
| 20:41:18 | 35,020 | 62 | |
| 20:41:18 | 35,020 | 138 | |
| 20:41:18 | 35,020 | 100 | |
| 20:41:18 | 35,020 | 100 | |
| 20:40:47 | 35,030 | 60 | |
| 20:40:34 | 35,030 | 100 | |
| 20:40:33 | 35,030 | 85 | |
| 20:40:33 | 35,030 | 100 | |
| 20:40:18 | 35,040 | 69 | |
| 20:40:18 | 35,040 | 31 | |
| 20:40:18 | 35,040 | 100 | |
| 20:40:18 | 35,040 | 100 | |
| 20:40:13 | 35,050 | 100 | |
| 20:40:03 | 35,050 | 100 | |
| 20:40:03 | 35,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|