Atour Lifestyle a Aktie
| 41,01USD | -1,46USD | -3,44% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:46 | 41,000 | 300 | |
| 21:41:46 | 41,000 | 33 | |
| 21:41:46 | 41,000 | 67 | |
| 21:41:46 | 40,990 | 2 | |
| 21:41:46 | 40,990 | 204 | |
| 21:41:46 | 40,990 | 21 | |
| 21:41:46 | 40,985 | 75 | |
| 21:41:46 | 40,985 | 25 | |
| 21:41:29 | 40,970 | 11 | |
| 21:41:29 | 40,970 | 100 | |
| 21:41:29 | 40,970 | 80 | |
| 21:41:29 | 40,980 | 100 | |
| 21:41:29 | 40,990 | 3 | |
| 21:41:29 | 40,990 | 97 | |
| 21:41:29 | 40,990 | 2 | |
| 21:41:29 | 40,990 | 1 | |
| 21:41:00 | 41,000 | 13 | |
| 21:41:00 | 41,000 | 30 | |
| 21:41:00 | 41,000 | 100 | |
| 21:40:56 | 41,010 | 18 | |
| 21:40:56 | 41,010 | 10 | |
| 21:40:56 | 41,000 | 361 | |
| 21:40:56 | 41,000 | 65 | |
| 21:40:56 | 41,000 | 100 | |
| 21:40:56 | 41,000 | 100 | |
| 21:40:56 | 40,990 | 200 | |
| 21:40:56 | 40,990 | 300 | |
| 21:40:56 | 40,990 | 100 | |
| 21:40:41 | 40,980 | 100 | |
| 21:40:41 | 40,980 | 100 | |
| 21:40:41 | 40,970 | 42 | |
| 21:40:41 | 40,970 | 20 | |
| 21:40:41 | 40,970 | 20 | |
| 21:40:41 | 40,980 | 8 | |
| 21:40:41 | 40,980 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|