AudioCodes Aktie
| 9,80USD | -0,18USD | -1,82% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:15 | 8,450 | ||
| 19:31:47 | 8,450 | ||
| 19:16:37 | 8,500 | ||
| 19:01:48 | 8,500 | ||
| 18:32:06 | 8,500 | ||
| 18:17:24 | 8,500 | ||
| 18:02:44 | 8,550 | ||
| 17:32:35 | 8,550 | ||
| 17:18:18 | 8,600 | ||
| 17:03:57 | 8,600 | ||
| 16:33:26 | 8,700 | ||
| 16:18:11 | 8,750 | ||
| 15:32:58 | 8,650 | ||
| 15:18:15 | 8,650 | ||
| 15:02:56 | 8,650 | ||
| 14:32:43 | 8,650 | ||
| 14:18:14 | 8,650 | ||
| 13:32:23 | 8,650 | ||
| 13:18:08 | 8,650 | ||
| 13:03:58 | 8,650 | ||
| 12:52:07 | 8,650 | ||
| 12:33:39 | 8,650 | ||
| 12:18:29 | 8,650 | ||
| 12:03:51 | 8,650 | ||
| 11:33:51 | 8,650 | ||
| 11:18:53 | 8,650 | ||
| 11:04:28 | 8,700 | ||
| 10:50:53 | 8,650 | ||
| 10:31:23 | 8,650 | ||
| 10:16:19 | 8,700 | ||
| 10:01:34 | 8,700 | ||
| 09:31:56 | 8,650 | ||
| 09:14:44 | 8,650 | ||
| 09:05:47 | 8,650 | ||
| 08:55:41 | 8,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
20:02
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.