AudioCodes Aktie
| 8,25USD | 0,09USD | 1,10% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:58 | 7,150 | ||
| 21:02:37 | 7,150 | ||
| 20:47:15 | 7,100 | ||
| 20:32:15 | 7,050 | ||
| 20:17:08 | 7,050 | ||
| 20:02:29 | 7,100 | ||
| 19:47:18 | 7,100 | ||
| 19:32:12 | 7,100 | ||
| 19:17:17 | 7,100 | ||
| 19:02:44 | 7,100 | ||
| 18:47:16 | 7,100 | ||
| 18:33:15 | 7,050 | ||
| 18:17:26 | 7,100 | ||
| 18:02:43 | 7,050 | ||
| 17:47:16 | 7,050 | ||
| 17:32:07 | 7,050 | ||
| 17:17:30 | 7,100 | ||
| 17:02:55 | 7,100 | ||
| 16:47:24 | 7,000 | ||
| 16:32:34 | 7,050 | ||
| 16:17:39 | 7,100 | ||
| 15:47:23 | 7,050 | ||
| 15:32:23 | 7,100 | ||
| 15:17:32 | 7,050 | ||
| 15:02:42 | 7,100 | ||
| 14:47:29 | 7,050 | ||
| 14:32:20 | 6,900 | ||
| 14:17:39 | 7,100 | ||
| 14:03:16 | 7,100 | ||
| 13:47:23 | 7,100 | ||
| 13:31:53 | 7,100 | ||
| 13:17:33 | 7,100 | ||
| 13:02:49 | 7,150 | ||
| 12:46:51 | 7,100 | ||
| 12:31:48 | 7,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.