AudioCodes Aktie
| 9,06USD | -0,06USD | -0,66% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:27 | 7,900 | ||
| 18:32:46 | 7,900 | ||
| 18:17:45 | 7,950 | ||
| 18:03:09 | 7,900 | ||
| 17:32:27 | 7,900 | ||
| 17:17:52 | 7,850 | ||
| 17:03:22 | 7,900 | ||
| 16:33:19 | 7,900 | ||
| 16:18:08 | 7,800 | ||
| 15:49:14 | 7,900 | ||
| 15:33:01 | 8,000 | ||
| 15:18:16 | 8,000 | ||
| 15:02:58 | 8,000 | ||
| 14:33:24 | 8,000 | ||
| 14:18:35 | 8,000 | ||
| 13:32:45 | 8,000 | ||
| 13:18:27 | 8,000 | ||
| 13:04:18 | 8,000 | ||
| 12:52:17 | 7,950 | ||
| 12:34:04 | 7,950 | ||
| 12:18:44 | 8,000 | ||
| 12:04:25 | 8,000 | ||
| 11:50:55 | 8,000 | ||
| 11:31:17 | 7,950 | ||
| 11:16:18 | 7,950 | ||
| 11:01:25 | 8,000 | ||
| 10:31:43 | 8,000 | ||
| 10:16:32 | 8,000 | ||
| 10:01:49 | 8,000 | ||
| 09:32:09 | 7,950 | ||
| 09:14:56 | 7,950 | ||
| 09:06:02 | 7,950 | ||
| 08:55:45 | 7,950 | ||
| 08:32:12 | 7,950 | ||
| 08:17:15 | 7,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
19:03
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.