AudioCodes Aktie
| 9,61USD | -0,56USD | -5,46% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:04 | 8,300 | ||
| 20:32:23 | 8,250 | ||
| 20:18:00 | 8,300 | ||
| 20:02:44 | 8,350 | ||
| 19:34:00 | 8,300 | ||
| 19:18:16 | 8,300 | ||
| 19:04:07 | 8,300 | ||
| 18:49:37 | 8,300 | ||
| 18:31:07 | 8,300 | ||
| 18:16:07 | 8,350 | ||
| 18:01:12 | 8,400 | ||
| 17:31:20 | 8,450 | ||
| 17:16:23 | 8,500 | ||
| 17:01:31 | 8,500 | ||
| 16:31:42 | 8,450 | ||
| 16:16:38 | 8,500 | ||
| 15:32:13 | 8,600 | ||
| 15:17:34 | 8,600 | ||
| 15:02:36 | 8,600 | ||
| 14:32:00 | 8,600 | ||
| 14:17:54 | 8,600 | ||
| 13:32:16 | 8,600 | ||
| 13:17:45 | 8,600 | ||
| 13:03:33 | 8,600 | ||
| 12:53:00 | 8,600 | ||
| 12:33:30 | 8,550 | ||
| 12:18:15 | 8,600 | ||
| 12:03:34 | 8,600 | ||
| 11:33:43 | 8,550 | ||
| 11:18:33 | 8,600 | ||
| 11:04:17 | 8,550 | ||
| 10:50:50 | 8,550 | ||
| 10:31:28 | 8,500 | ||
| 10:16:19 | 8,550 | ||
| 10:01:29 | 8,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.