Autodesk Aktie
| 255,22USD | 1,74USD | 0,69% |
WKN: 869964 / ISIN: US0527691069
Autodesk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:54 | 219,500 | ||
| 16:17:22 | 218,500 | ||
| 15:47:57 | 218,250 | ||
| 15:34:42 | 218,300 | ||
| 15:16:57 | 218,750 | ||
| 15:02:03 | 218,600 | ||
| 14:46:56 | 218,700 | ||
| 14:31:48 | 218,500 | ||
| 14:16:59 | 218,500 | ||
| 14:02:20 | 217,500 | ||
| 13:46:58 | 217,450 | ||
| 13:31:33 | 217,250 | ||
| 13:17:06 | 217,450 | ||
| 13:02:12 | 217,800 | ||
| 12:46:34 | 217,800 | ||
| 12:31:39 | 218,050 | ||
| 12:17:03 | 218,100 | ||
| 12:02:24 | 218,100 | ||
| 11:46:54 | 217,950 | ||
| 11:32:06 | 217,650 | ||
| 11:17:02 | 218,050 | ||
| 11:02:15 | 217,650 | ||
| 10:46:44 | 217,400 | ||
| 10:31:57 | 217,600 | ||
| 10:16:46 | 217,550 | ||
| 10:02:03 | 217,450 | ||
| 09:46:27 | 217,700 | ||
| 09:31:59 | 217,700 | ||
| 09:14:51 | 217,750 | ||
| 09:05:49 | 217,500 | ||
| 08:55:28 | 217,350 | ||
| 08:46:34 | 217,350 | ||
| 08:31:34 | 216,800 | ||
| 08:16:34 | 215,850 | ||
| 08:03:33 | 216,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autodesk Inc.
Analysen zu Autodesk Inc.
Weitere Meldungen
|
16:24
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|