XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
197,000 |
| 1 |
199 |
|
196,840 |
| 1 |
1 000 |
|
196,000 |
| 1 |
52 |
|
195,200 |
| 1 |
1 000 |
|
195,000 |
| 1 |
96 |
|
194,540 |
| 1 |
400 |
|
193,500 |
| 1 |
400 |
|
193,020 |
| 1 |
120 |
|
192,860 |
| 1 |
120 |
|
192,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
192,440 |
| 1 |
120 |
|
192,360 |
| 1 |
120 |
|
192,340 |
| 1 |
120 |
|
192,320 |
| 1 |
16 |
|
192,200 |
| 1 |
400 |
|
192,020 |
| 1 |
400 |
|
191,700 |
| 1 |
400 |
|
191,440 |
| 1 |
96 |
|
190,560 |
| 1 |
1 000 |
|
190,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 387 |
2 732 |
1:0,62 |
13.05.2026 15:30:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:33
|
194,960
|
1
|
|
15:30:28
|
196,680
|
2
|
|
15:30:01
|
196,200
|
3
|
|
15:29:14
|
196,680
|
37
|
|
15:29:14
|
196,680
|
16
|
|
mehr...
|
ETF-Sparplan