XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
206,650 |
| 1 |
49 |
|
206,400 |
| 1 |
1 000 |
|
206,000 |
| 1 |
199 |
|
204,950 |
| 1 |
400 |
|
204,900 |
| 1 |
400 |
|
204,550 |
| 1 |
120 |
|
204,250 |
| 1 |
120 |
|
204,200 |
| 1 |
120 |
|
204,150 |
| 1 |
120 |
|
204,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
203,700 |
| 1 |
120 |
|
203,650 |
| 1 |
16 |
|
203,500 |
| 1 |
400 |
|
203,450 |
| 1 |
400 |
|
203,100 |
| 1 |
400 |
|
203,000 |
| 1 |
1 000 |
|
202,000 |
| 1 |
03 |
|
201,400 |
| 2 |
1 050 |
|
201,000 |
| 1 |
1 000 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 531 |
4 509 |
1:1,78 |
04.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
204,050
|
9
|
|
15:43:10
|
203,100
|
21
|
|
14:52:37
|
201,250
|
15
|
|
14:52:37
|
201,250
|
8
|
|
12:59:18
|
198,640
|
34
|
|
12:59:18
|
198,680
|
16
|
|
11:50:45
|
200,850
|
24
|
|
10:13:16
|
200,150
|
4
|
|
09:04:40
|
200,700
|
1
|
|
09:04:40
|
199,140
|
4
|
|
mehr...
|
ETF-Sparplan