XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
293 |
|
220,450 |
| 1 |
900 |
|
220,000 |
| 1 |
46 |
|
219,500 |
| 1 |
90 |
|
219,150 |
| 1 |
900 |
|
218,900 |
| 1 |
300 |
|
217,700 |
| 1 |
300 |
|
217,350 |
| 1 |
100 |
|
217,050 |
| 1 |
100 |
|
217,000 |
| 1 |
100 |
|
217,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
216,700 |
| 1 |
100 |
|
216,300 |
| 1 |
300 |
|
216,250 |
| 1 |
300 |
|
215,600 |
| 1 |
400 |
|
214,950 |
| 1 |
90 |
|
214,600 |
| 1 |
900 |
|
214,500 |
| 1 |
47 |
|
213,800 |
| 1 |
900 |
|
213,400 |
| 1 |
285 |
|
212,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 129 |
3 422 |
1:1,09 |
11.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:09
|
216,750
|
6
|
|
17:28:53
|
216,550
|
4
|
|
16:50:28
|
216,150
|
5
|
|
16:48:49
|
216,100
|
1
|
|
16:38:38
|
217,000
|
6
|
|
12:35:21
|
218,050
|
37
|
|
12:28:54
|
218,600
|
29
|
|
12:28:54
|
218,700
|
16
|
|
mehr...
|
ETF-Sparplan