XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
210,000 |
| 1 |
1 000 |
|
208,600 |
| 1 |
49 |
|
207,550 |
| 1 |
1 000 |
|
207,200 |
| 1 |
400 |
|
205,800 |
| 1 |
199 |
|
205,600 |
| 1 |
400 |
|
205,200 |
| 1 |
100 |
|
204,900 |
| 1 |
100 |
|
204,850 |
| 1 |
100 |
|
204,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
204,450 |
| 2 |
100 |
|
204,400 |
| 1 |
100 |
|
204,350 |
| 1 |
400 |
|
204,000 |
| 1 |
400 |
|
203,600 |
| 1 |
400 |
|
203,350 |
| 1 |
1 000 |
|
202,650 |
| 1 |
50 |
|
201,800 |
| 1 |
1 000 |
|
201,600 |
| 1 |
1 000 |
|
200,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 348 |
4 550 |
1:1,05 |
04.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:06
|
204,800
|
1
|
|
17:04:56
|
204,800
|
16
|
|
16:51:28
|
204,500
|
2
|
|
16:51:28
|
204,500
|
14
|
|
16:01:35
|
204,800
|
1
|
|
13:35:52
|
201,100
|
50
|
|
mehr...
|
ETF-Sparplan