XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
202,000 |
| 1 |
41 |
|
201,550 |
| 1 |
1 000 |
|
201,000 |
| 1 |
500 |
|
200,400 |
| 1 |
500 |
|
200,050 |
| 1 |
199 |
|
199,900 |
| 2 |
116 |
|
199,240 |
| 1 |
100 |
|
199,220 |
| 1 |
100 |
|
199,200 |
| 2 |
13 |
|
199,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
198,780 |
| 1 |
100 |
|
198,760 |
| 1 |
15 |
|
198,720 |
| 2 |
900 |
|
198,040 |
| 1 |
500 |
|
197,700 |
| 1 |
1 000 |
|
197,060 |
| 1 |
41 |
|
196,140 |
| 1 |
1 000 |
|
195,880 |
| 1 |
1 000 |
|
194,700 |
| 1 |
1 000 |
|
193,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 569 |
5 656 |
1:1,58 |
15.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:10
|
198,620
|
20
|
|
16:52:46
|
197,320
|
231
|
|
16:51:46
|
197,120
|
1
|
|
16:37:26
|
196,980
|
2
|
|
11:48:44
|
195,880
|
11
|
|
11:48:44
|
195,860
|
14
|
|
11:14:04
|
193,140
|
13
|
|
11:04:20
|
193,600
|
4
|
|
10:44:17
|
197,000
|
1
|
|
09:36:53
|
197,540
|
16
|
|
09:36:52
|
197,460
|
44
|
|
09:12:53
|
198,480
|
1
|
|
09:07:50
|
198,480
|
5
|
|
mehr...
|
ETF-Sparplan