Bank First National Aktie
| 143,86USD | -1,29USD | -0,89% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:29 | 144,550 | 2 | |
| 19:08:33 | 144,550 | 1 | |
| 19:08:33 | 144,550 | 1 | |
| 19:08:33 | 144,550 | 1 | |
| 19:07:55 | 144,600 | 1 | |
| 19:07:08 | 144,590 | 1 | |
| 19:03:42 | 144,760 | 22 | |
| 19:03:42 | 144,540 | 1 | |
| 19:02:48 | 144,560 | 1 | |
| 19:02:48 | 144,570 | 8 | |
| 19:02:48 | 144,570 | 17 | |
| 19:02:42 | 144,570 | 83 | |
| 19:02:42 | 144,580 | 2 | |
| 19:00:23 | 144,990 | 2 | |
| 18:58:26 | 144,985 | 10 | |
| 18:58:03 | 144,940 | 100 | |
| 18:58:03 | 144,920 | 18 | |
| 18:58:03 | 144,920 | 32 | |
| 18:58:03 | 144,920 | 17 | |
| 18:58:03 | 144,900 | 1 | |
| 18:56:06 | 144,600 | 2 | |
| 18:50:11 | 144,880 | 17 | |
| 18:47:10 | 144,580 | 2 | |
| 18:46:05 | 144,680 | 10 | |
| 18:46:05 | 144,680 | 34 | |
| 18:45:43 | 144,650 | 32 | |
| 18:45:08 | 144,690 | 19 | |
| 18:45:08 | 144,690 | 25 | |
| 18:42:14 | 144,450 | 8 | |
| 18:42:14 | 144,520 | 1 | |
| 18:42:14 | 144,530 | 1 | |
| 18:42:14 | 144,530 | 2 | |
| 18:40:45 | 144,540 | 3 | |
| 18:40:45 | 144,600 | 1 | |
| 18:40:45 | 144,610 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.