Bank Polska Kasa Opieki Aktie
| 54,40EUR | 0,26EUR | 0,48% |
WKN: 914910 / ISIN: PLPEKAO00016
Bank Polska Kasa Opieki Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:18 | 53,660 | ||
| 20:31:15 | 53,680 | ||
| 20:16:26 | 53,760 | ||
| 20:01:17 | 53,760 | ||
| 19:32:00 | 53,800 | ||
| 19:16:44 | 53,740 | ||
| 19:01:53 | 53,780 | ||
| 18:32:09 | 53,820 | ||
| 18:17:26 | 53,860 | ||
| 17:47:14 | 53,840 | ||
| 17:31:51 | 53,800 | ||
| 17:17:33 | 53,740 | ||
| 17:02:44 | 53,620 | ||
| 16:32:33 | 53,880 | ||
| 16:17:16 | 53,740 | ||
| 15:32:24 | 53,920 | ||
| 15:17:45 | 53,980 | ||
| 15:02:21 | 53,960 | ||
| 14:32:19 | 54,300 | ||
| 14:17:48 | 54,400 | ||
| 13:33:05 | 54,420 | ||
| 13:18:11 | 54,400 | ||
| 13:09:36 | 54,340 | ||
| 13:03:19 | 54,400 | ||
| 12:52:23 | 54,420 | ||
| 12:33:22 | 54,440 | ||
| 12:18:14 | 54,460 | ||
| 12:03:33 | 54,460 | ||
| 11:33:39 | 54,600 | ||
| 11:18:32 | 54,540 | ||
| 11:03:59 | 54,480 | ||
| 10:50:13 | 54,400 | ||
| 10:31:14 | 54,240 | ||
| 10:16:12 | 54,160 | ||
| 10:01:21 | 54,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank Polska Kasa Opieki S.A.
Analysen zu Bank Polska Kasa Opieki S.A.
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|