Bank Polska Kasa Opieki Aktie
| 49,87EUR | -0,93EUR | -1,83% |
WKN: 914910 / ISIN: PLPEKAO00016
Bank Polska Kasa Opieki Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:10 | 48,820 | ||
| 17:17:22 | 48,850 | ||
| 17:02:54 | 48,810 | ||
| 16:47:19 | 49,090 | ||
| 16:32:29 | 49,020 | ||
| 16:21:44 | 49,320 | 50 | |
| 16:21:40 | 49,290 | 50 | |
| 16:17:30 | 49,260 | ||
| 15:47:03 | 48,920 | ||
| 15:32:11 | 49,040 | ||
| 15:17:25 | 49,110 | ||
| 15:02:31 | 49,300 | ||
| 15:01:01 | 49,720 | 100 | |
| 14:47:19 | 49,750 | ||
| 14:32:07 | 49,880 | ||
| 14:17:29 | 49,880 | ||
| 14:03:04 | 49,880 | ||
| 13:47:15 | 49,890 | ||
| 13:31:46 | 49,920 | ||
| 13:17:29 | 49,860 | ||
| 13:02:45 | 49,750 | ||
| 12:46:40 | 50,460 | ||
| 12:31:50 | 50,460 | ||
| 12:02:44 | 50,460 | ||
| 11:47:13 | 50,460 | ||
| 11:32:25 | 50,460 | ||
| 11:17:26 | 50,460 | ||
| 11:02:44 | 50,460 | ||
| 10:46:58 | 50,460 | ||
| 10:32:24 | 50,460 | ||
| 10:16:54 | 50,460 | ||
| 10:02:24 | 50,760 | ||
| 09:47:06 | 50,760 | ||
| 09:32:26 | 50,580 | ||
| 09:14:54 | 50,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank Polska Kasa Opieki S.A.
Analysen zu Bank Polska Kasa Opieki S.A.
Weitere Meldungen
|
17:39
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|