BankNordik P-F Aktie
| 270,50DKK | -2,00DKK | -0,73% |
WKN DE: A0MVGW / ISIN: FO0000000088
BankNordik P-F Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:27:22 | 275,000 | 10 | |
| 13:23:56 | 275,000 | 11 | |
| 13:23:56 | 275,000 | 39 | |
| 13:23:56 | 275,000 | 10 | |
| 13:23:56 | 275,000 | 60 | |
| 13:16:59 | 275,500 | 8 | |
| 13:16:59 | 275,500 | 21 | |
| 13:16:59 | 275,500 | 7 | |
| 13:16:59 | 275,500 | 23 | |
| 13:03:33 | 277,500 | 5 | |
| 12:49:47 | 275,500 | ||
| 12:49:47 | 276,000 | ||
| 12:49:47 | 275,500 | 3 | |
| 12:49:47 | 276,000 | 16 | |
| 12:49:47 | 276,000 | 17 | |
| 12:39:54 | 277,250 | 2 | |
| 12:34:59 | 278,000 | 14 | |
| 12:34:59 | 278,000 | 38 | |
| 12:34:59 | 277,500 | 17 | |
| 12:34:59 | 277,500 | 2 | |
| 12:29:08 | 277,500 | 15 | |
| 12:07:08 | 277,500 | 2 | |
| 11:49:37 | 275,500 | 54 | |
| 11:49:37 | 275,500 | 87 | |
| 11:24:18 | 274,500 | 4 | |
| 11:24:18 | 274,500 | 6 | |
| 10:47:13 | 273,000 | 97 | |
| 10:47:13 | 273,000 | 10 | |
| 10:47:13 | 273,000 | 116 | |
| 10:38:49 | 273,000 | 4 | |
| 10:38:49 | 273,000 | 39 | |
| 10:38:49 | 273,000 | 23 | |
| 10:25:21 | 273,500 | 3 | |
| 10:25:21 | 273,500 | 2 | |
| 10:22:41 | 273,500 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BankNordik P-F
Analysen zu BankNordik P-F
Weitere Meldungen
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|