Bar Harbor Bankshares Aktie
| 36,44USD | 0,33USD | 0,91% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:20 | 36,440 | 100 | |
| 18:16:20 | 36,440 | 100 | |
| 18:15:30 | 36,450 | 4 | |
| 18:15:12 | 36,410 | 4 | |
| 18:15:10 | 36,400 | 60 | |
| 18:15:10 | 36,400 | 100 | |
| 18:11:31 | 36,380 | 1 | |
| 18:11:31 | 36,380 | 1 | |
| 18:11:31 | 36,380 | 100 | |
| 18:05:06 | 36,360 | 60 | |
| 18:00:44 | 36,360 | 8 | |
| 17:57:18 | 36,400 | 100 | |
| 17:57:18 | 36,400 | 1 | |
| 17:57:18 | 36,400 | 100 | |
| 17:37:39 | 36,310 | 8 | |
| 17:37:39 | 36,320 | 22 | |
| 17:37:39 | 36,320 | 41 | |
| 17:37:39 | 36,320 | 32 | |
| 17:37:38 | 36,340 | 6 | |
| 17:37:38 | 36,340 | 9 | |
| 17:37:38 | 36,340 | 7 | |
| 17:37:38 | 36,340 | 100 | |
| 17:32:37 | 36,390 | 50 | |
| 17:32:37 | 36,390 | 100 | |
| 17:32:37 | 36,390 | 98 | |
| 17:32:37 | 36,390 | 2 | |
| 17:30:34 | 36,430 | 1 | |
| 17:30:34 | 36,420 | 4 | |
| 17:26:04 | 36,410 | 11 | |
| 17:26:04 | 36,410 | 1 | |
| 17:18:47 | 36,390 | 80 | |
| 17:18:47 | 36,390 | 100 | |
| 17:18:47 | 36,390 | 1 | |
| 17:18:47 | 36,390 | 100 | |
| 17:17:49 | 36,380 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
|
18:29
|
|
|
|
18:20
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|