Bar Harbor Bankshares Aktie
| 34,18USD | -0,37USD | -1,07% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:02 | 34,180 | 1 | |
| 18:29:02 | 34,180 | 66 | |
| 18:29:02 | 34,180 | 49 | |
| 18:29:02 | 34,180 | 100 | |
| 18:29:02 | 34,180 | 200 | |
| 18:23:09 | 34,170 | 3 | |
| 18:23:00 | 34,170 | 1 | |
| 18:21:43 | 34,150 | 16 | |
| 18:21:43 | 34,150 | 100 | |
| 18:21:43 | 34,150 | 90 | |
| 18:21:43 | 34,170 | 150 | |
| 18:21:26 | 34,170 | 1 | |
| 18:16:47 | 34,150 | 1 | |
| 18:15:00 | 34,150 | 7 | |
| 18:14:06 | 34,150 | 2 | |
| 17:46:57 | 34,220 | 48 | |
| 17:46:57 | 34,260 | 100 | |
| 17:46:57 | 34,250 | 47 | |
| 17:46:49 | 34,220 | 18 | |
| 17:46:48 | 34,230 | 100 | |
| 17:46:48 | 34,230 | 100 | |
| 17:46:48 | 34,230 | 1 | |
| 17:46:48 | 34,230 | 61 | |
| 17:46:34 | 34,230 | 1 | |
| 17:46:22 | 34,260 | 1 | |
| 17:43:13 | 34,270 | 1 | |
| 17:37:20 | 34,280 | 64 | |
| 17:37:20 | 34,280 | 100 | |
| 17:37:20 | 34,270 | 18 | |
| 17:34:28 | 34,230 | 37 | |
| 17:34:28 | 34,230 | 63 | |
| 17:32:05 | 34,230 | 1 | |
| 17:30:08 | 34,230 | 13 | |
| 17:30:07 | 34,230 | 54 | |
| 17:29:28 | 34,290 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|