Bar Harbor Bankshares Aktie
| 34,14USD | -0,41USD | -1,19% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:57 | 34,150 | 20 | |
| 18:54:57 | 34,140 | 10 | |
| 18:54:57 | 34,140 | 24 | |
| 18:54:57 | 34,140 | 20 | |
| 18:54:57 | 34,140 | 100 | |
| 18:54:57 | 34,140 | 51 | |
| 18:53:45 | 34,060 | 1 | |
| 18:53:34 | 34,100 | 127 | |
| 18:53:34 | 34,100 | 60 | |
| 18:53:32 | 34,130 | 100 | |
| 18:53:32 | 34,130 | 57 | |
| 18:52:25 | 34,150 | 1 | |
| 18:48:53 | 34,130 | 5 | |
| 18:48:53 | 34,140 | 74 | |
| 18:48:53 | 34,150 | 15 | |
| 18:48:53 | 34,160 | 15 | |
| 18:48:53 | 34,170 | 15 | |
| 18:45:47 | 34,170 | 12 | |
| 18:41:31 | 34,150 | 1 | |
| 18:33:45 | 34,140 | 1 | |
| 18:33:43 | 34,140 | 3 | |
| 18:33:05 | 34,140 | 18 | |
| 18:32:55 | 34,140 | 5 | |
| 18:29:02 | 34,180 | 1 | |
| 18:29:02 | 34,180 | 66 | |
| 18:29:02 | 34,180 | 49 | |
| 18:29:02 | 34,180 | 100 | |
| 18:29:02 | 34,180 | 200 | |
| 18:23:09 | 34,170 | 3 | |
| 18:23:00 | 34,170 | 1 | |
| 18:21:43 | 34,150 | 16 | |
| 18:21:43 | 34,150 | 100 | |
| 18:21:43 | 34,150 | 90 | |
| 18:21:43 | 34,170 | 150 | |
| 18:21:26 | 34,170 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
|
19:01
|
|
|
|
18:53
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.