BAT Aktie
| 36,10EUR | 0,19EUR | 0,53% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:22 | 36,100 | 70 | |
| 17:18:28 | 36,100 | 1 550 | |
| 17:17:48 | 36,100 | 50 | |
| 17:16:39 | 36,080 | 1 450 | |
| 17:13:47 | 36,020 | 1 550 | |
| 17:05:57 | 35,970 | 1 530 | |
| 16:59:32 | 35,940 | 725 | |
| 16:52:51 | 35,920 | 835 | |
| 16:50:22 | 35,940 | 75 | |
| 16:39:15 | 35,860 | 1 660 | |
| 15:55:34 | 36,020 | ||
| 15:40:59 | 36,070 | ||
| 15:27:25 | 36,230 | 500 | |
| 15:23:36 | 36,220 | 800 | |
| 15:22:13 | 36,240 | 800 | |
| 14:55:41 | 36,270 | 65 | |
| 11:47:57 | 36,080 | 200 | |
| 10:25:11 | 36,130 | ||
| 09:12:10 | 36,040 | ||
| 08:09:05 | 35,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 29.11.24 | BAT Neutral | |
| 27.11.24 | BAT Neutral | |
| 21.10.24 | BAT Buy | |
| 18.10.24 | BAT Buy | |
| 18.10.24 | BAT Neutral |
Weitere Meldungen
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
