BAWAG Aktie
91,15EUR | 3,45EUR | 3,93% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:24 | 91,300 | 102 940 | |
17:27:17 | 91,350 | 110 | |
17:25:11 | 91,400 | 1 | |
17:24:37 | 91,400 | 38 | |
17:22:44 | 91,450 | 140 | |
17:22:44 | 91,450 | 100 | |
17:21:30 | 91,500 | 163 | |
17:20:57 | 91,450 | 110 | |
17:20:29 | 91,400 | 93 | |
17:19:41 | 91,400 | 92 | |
17:18:03 | 91,400 | 64 | |
17:18:03 | 91,400 | 32 | |
17:18:03 | 91,400 | 129 | |
17:18:03 | 91,400 | 133 | |
17:18:03 | 91,400 | 85 | |
17:18:03 | 91,400 | 105 | |
17:18:03 | 91,400 | 125 | |
17:17:23 | 91,400 | 50 | |
17:17:04 | 91,450 | 139 | |
17:16:41 | 91,400 | 70 | |
17:16:41 | 91,400 | 60 | |
17:13:03 | 91,400 | 269 | |
17:13:03 | 91,450 | 100 | |
17:13:03 | 91,450 | 150 | |
17:12:42 | 91,400 | 101 | |
17:12:24 | 91,400 | 650 | |
17:08:35 | 91,350 | 5 | |
17:05:18 | 91,350 | 5 | |
17:05:03 | 91,350 | 1 | |
17:04:25 | 91,350 | 139 | |
17:02:38 | 91,300 | 12 | |
17:02:14 | 91,300 | 12 | |
17:02:08 | 91,250 | 12 | |
17:01:35 | 91,350 | 119 | |
17:01:23 | 91,400 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
09:01 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen |
Weitere Meldungen
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|