BAWAG Aktie
91,15EUR | 3,45EUR | 3,93% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:28 | 91,450 | 41 | |
16:57:29 | 91,500 | 228 | |
16:57:29 | 91,500 | 48 | |
16:57:29 | 91,500 | 11 | |
16:57:29 | 91,500 | 14 | |
16:57:29 | 91,500 | 99 | |
16:56:00 | 91,450 | 116 | |
16:55:56 | 91,450 | 59 | |
16:55:52 | 91,450 | 75 | |
16:55:52 | 91,450 | 196 | |
16:55:52 | 91,450 | 54 | |
16:55:52 | 91,450 | 14 | |
16:55:51 | 91,450 | 2 | |
16:55:50 | 91,450 | 234 | |
16:55:12 | 91,450 | 13 | |
16:53:16 | 91,450 | 1 | |
16:50:33 | 91,500 | 50 | |
16:46:59 | 91,450 | 30 | |
16:45:17 | 91,400 | 159 | |
16:43:31 | 91,400 | 64 | |
16:42:46 | 91,500 | 418 | |
16:42:46 | 91,450 | 26 | |
16:41:27 | 91,450 | 92 | |
16:39:47 | 91,500 | 122 | |
16:39:47 | 91,500 | 77 | |
16:39:27 | 91,500 | 52 | |
16:39:27 | 91,500 | 89 | |
16:39:26 | 91,500 | 43 | |
16:39:26 | 91,500 | 160 | |
16:39:26 | 91,500 | 154 | |
16:39:26 | 91,500 | 143 | |
16:39:26 | 91,500 | 73 | |
16:39:26 | 91,500 | 121 | |
16:39:26 | 91,500 | 177 | |
16:39:26 | 91,500 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
09:01 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen |
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|