Bayer Aktie
21,30EUR | 0,24EUR | 1,12% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:26:41 | 21,320 | 2 378 | |
13:26:31 | 21,315 | 2 350 | |
13:25:37 | 21,305 | ||
13:20:02 | 21,310 | ||
13:15:05 | 21,325 | ||
13:10:33 | 21,310 | ||
13:05:12 | 21,295 | ||
13:02:02 | 21,295 | 50 | |
12:50:02 | 21,275 | ||
12:45:40 | 21,215 | 964 | |
12:45:23 | 21,235 | 34 | |
12:45:04 | 21,230 | ||
12:42:38 | 21,230 | 50 | |
12:40:34 | 21,255 | ||
12:36:16 | 21,265 | 500 | |
12:35:51 | 21,260 | 500 | |
12:35:06 | 21,250 | ||
12:31:17 | 21,260 | 695 | |
12:30:55 | 21,265 | 500 | |
12:30:08 | 21,260 | ||
12:25:38 | 21,210 | ||
12:20:04 | 21,205 | ||
12:15:05 | 21,145 | ||
12:10:36 | 21,080 | ||
12:05:09 | 21,065 | ||
12:00:06 | 21,110 | ||
11:55:34 | 21,115 | ||
11:50:04 | 21,200 | ||
11:49:25 | 21,205 | 40 | |
11:45:11 | 21,170 | ||
11:40:03 | 21,170 | ||
11:38:44 | 21,165 | 577 | |
11:35:04 | 21,160 | ||
11:34:10 | 21,155 | 350 | |
11:31:39 | 21,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
27.01.25 | Bayer Hold | |
21.01.25 | Bayer Neutral | |
07.01.25 | Bayer Market-Perform | |
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral |
Weitere Meldungen
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:19
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:50
|
|
|
13:45
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|