Bayer Aktie
| 43,51EUR | -0,52EUR | -1,18% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:35:06 | 43,490 | ||
| 10:32:36 | 43,470 | 100 | |
| 10:31:10 | 43,460 | ||
| 10:28:37 | 43,500 | 79 | |
| 10:24:26 | 43,470 | 79 | |
| 10:20:03 | 43,470 | ||
| 10:16:06 | 43,610 | ||
| 10:13:50 | 43,630 | 100 | |
| 10:12:54 | 43,620 | 100 | |
| 10:10:03 | 43,620 | ||
| 10:07:23 | 43,600 | 600 | |
| 10:06:19 | 43,630 | 600 | |
| 10:05:04 | 43,580 | ||
| 10:01:13 | 43,470 | ||
| 09:55:02 | 43,450 | ||
| 09:54:24 | 43,430 | 240 | |
| 09:50:02 | 43,380 | ||
| 09:46:17 | 43,380 | ||
| 09:40:04 | 43,370 | ||
| 09:35:05 | 43,360 | ||
| 09:31:15 | 43,430 | ||
| 09:25:04 | 43,420 | ||
| 09:21:30 | 43,340 | 65 | |
| 09:21:19 | 43,330 | 120 | |
| 09:20:05 | 43,370 | ||
| 09:10:05 | 43,350 | ||
| 09:05:04 | 43,450 | ||
| 09:02:51 | 43,330 | 40 | |
| 08:55:03 | 43,950 | ||
| 08:50:05 | 43,900 | ||
| 08:46:11 | 43,900 | ||
| 08:40:04 | 43,870 | ||
| 08:39:12 | 43,910 | ||
| 08:35:06 | 43,890 | ||
| 08:31:12 | 43,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 01.10.26 | Bayer Overweight | |
| 29.09.26 | Bayer Buy | |
| 10.09.26 | Bayer Buy | |
| 08.09.26 | Bayer Overweight | |
| 03.09.26 | Bayer Overweight |
Weitere Meldungen
|
10:21
|
|
|
|
10:02
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
08:58
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:12
|
|
|
|
08:01
|
|
|
|
07:58
|
|
|
|
07:51
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:06
|
|
|
|
07:04
|
|
|
|
06:37
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:11
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:54
|
|
|
|
05:44
|
|