Bayer Aktie
| 38,77EUR | 0,45EUR | 1,17% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:55:06 | 38,750 | ||
| 09:53:59 | 38,755 | 110 | |
| 09:53:01 | 38,775 | 100 | |
| 09:50:05 | 38,775 | ||
| 09:48:01 | 38,780 | 50 | |
| 09:47:38 | 38,765 | 170 | |
| 09:46:07 | 38,770 | ||
| 09:45:25 | 38,795 | 30 | |
| 09:44:44 | 38,805 | 500 | |
| 09:44:27 | 38,800 | 1 000 | |
| 09:40:05 | 38,815 | ||
| 09:36:11 | 38,825 | 100 | |
| 09:35:05 | 38,855 | ||
| 09:34:03 | 38,860 | 100 | |
| 09:31:13 | 38,840 | ||
| 09:25:44 | 38,785 | 515 | |
| 09:25:31 | 38,775 | 100 | |
| 09:25:04 | 38,770 | ||
| 09:20:07 | 38,820 | 196 | |
| 09:20:04 | 38,820 | ||
| 09:16:50 | 38,825 | 300 | |
| 09:14:11 | 38,895 | ||
| 09:10:09 | 38,850 | ||
| 09:06:35 | 38,965 | 293 | |
| 09:06:15 | 38,965 | 500 | |
| 09:05:53 | 38,980 | ||
| 09:05:42 | 39,025 | ||
| 09:05:22 | 39,000 | 880 | |
| 09:03:19 | 38,925 | 560 | |
| 09:03:15 | 38,940 | 560 | |
| 09:01:16 | 38,500 | 1 100 | |
| 08:55:06 | 38,215 | ||
| 08:50:06 | 38,220 | ||
| 08:46:13 | 38,220 | ||
| 08:41:05 | 38,250 | 820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 07.01.26 | Bayer Overweight | |
| 12.12.25 | Bayer Hold | |
| 08.12.25 | Bayer Overweight | |
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen |
Weitere Meldungen
|
09:49
|
|
|
|
09:48
|
|
|
|
09:31
|
|
|
|
09:20
|
|
|
|
09:10
|
|
|
|
08:46
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:23
|
|
|
|
07:13
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:37
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:11
|
|
|
|
06:07
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:37
|
|
|
|
05:27
|
|
|
|
05:04
|
|
|
|
05:02
|
|
|
|
04:51
|
|
|
|
04:41
|
|
|
|
04:20
|
|
|
|
04:19
|
|