Bayer Aktie
21,48EUR | -0,08EUR | -0,37% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:32 | 21,475 | ||
19:05:03 | 21,475 | ||
19:00:11 | 21,475 | ||
18:55:32 | 21,455 | ||
18:50:03 | 21,455 | ||
18:45:11 | 21,455 | ||
18:40:32 | 21,455 | ||
18:40:20 | 21,485 | 200 | |
18:35:42 | 21,485 | 300 | |
18:35:07 | 21,455 | ||
18:30:17 | 21,455 | ||
18:29:02 | 21,485 | 18 | |
18:25:33 | 21,450 | ||
18:24:12 | 21,450 | 330 | |
18:20:02 | 21,450 | ||
18:15:40 | 21,450 | 750 | |
18:15:10 | 21,450 | ||
18:05:03 | 21,505 | ||
18:00:09 | 21,505 | ||
17:55:33 | 21,505 | ||
17:55:01 | 21,530 | 400 | |
17:54:57 | 21,530 | 741 | |
17:54:50 | 21,505 | 1 000 | |
17:50:03 | 21,450 | ||
17:45:56 | 21,515 | 1 000 | |
17:45:48 | 21,505 | 1 500 | |
17:45:07 | 21,500 | ||
17:40:33 | 21,485 | ||
17:35:21 | 21,480 | ||
17:35:09 | 21,475 | 650 | |
17:35:06 | 21,475 | 1 150 | |
17:27:55 | 21,525 | 1 500 | |
17:25:05 | 21,535 | ||
17:22:56 | 21,550 | 100 | |
17:20:01 | 21,535 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
27.01.25 | Bayer Hold | |
21.01.25 | Bayer Neutral | |
07.01.25 | Bayer Market-Perform | |
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral |
Weitere Meldungen
21:30
|
|
|
21:29
|
|
|
21:24
|
|
|
21:23
|
|
|
21:14
|
|
|
21:14
|
|
|
21:03
|
|
|
21:03
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:28
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|