XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
444 |
|
34,970 |
| 1 |
7 210 |
|
34,700 |
| 2 |
23 196 |
|
34,690 |
| 1 |
3 855 |
|
34,420 |
| 1 |
116 |
|
34,380 |
| 5 |
1 899 |
|
34,330 |
| 1 |
1 981 |
|
33,770 |
| 1 |
160 |
|
33,680 |
| 1 |
147 |
|
32,570 |
| 2 |
5 061 |
|
36,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 75 |
291 315 |
|
0,000 |
| 1 |
354 |
|
39,530 |
| 1 |
02 |
|
39,440 |
| 1 |
5 665 |
|
39,250 |
| 1 |
298 |
|
39,210 |
| 1 |
638 |
|
38,820 |
| 11 |
13 889 |
|
38,570 |
| 1 |
669 |
|
38,300 |
| 1 |
6 635 |
|
38,130 |
| 1 |
46 |
|
38,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 069 |
319 511 |
1:7,25 |
15.06.2026 17:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:38:18
|
36,280
|
150
|
|
19:37:29
|
36,270
|
45
|
|
18:31:33
|
36,290
|
1 000
|
|
18:03:38
|
36,300
|
125
|
|
18:01:50
|
36,370
|
36
|
|
17:37:20
|
36,310
|
3 592
|
|
17:35:01
|
36,310
|
1 041 098
|
|
17:30:00
|
36,130
|
2 158
|
|
17:29:46
|
36,140
|
170
|
|
17:29:46
|
36,140
|
50
|
|
17:29:30
|
36,130
|
17
|
|
17:29:20
|
36,140
|
2
|
|
17:29:16
|
36,140
|
168
|
|
17:29:03
|
36,130
|
472
|
|
17:29:03
|
36,140
|
160
|
|
17:29:03
|
36,140
|
1 491
|
|
17:29:00
|
36,140
|
17
|
|
17:29:00
|
36,120
|
28
|
|
17:29:00
|
36,130
|
1 802
|
|
17:29:00
|
36,120
|
2 039
|
|
17:29:00
|
36,100
|
149
|
|
mehr...
|
ETF-Sparplan