XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 631 |
|
34,790 |
| 1 |
2 010 |
|
34,530 |
| 1 |
24 |
|
34,450 |
| 7 |
105 958 |
|
34,170 |
| 1 |
3 661 |
|
34,000 |
| 1 |
400 |
|
33,770 |
| 1 |
49 |
|
33,590 |
| 1 |
64 |
|
33,370 |
| 2 |
2 208 |
|
33,140 |
| 2 |
2 381 |
|
36,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 95 |
266 080 |
|
0,000 |
| 1 |
383 |
|
39,580 |
| 1 |
67 |
|
39,570 |
| 1 |
388 |
|
39,410 |
| 1 |
245 |
|
39,390 |
| 1 |
400 |
|
38,830 |
| 1 |
369 |
|
38,800 |
| 1 |
105 |
|
38,710 |
| 1 |
7 044 |
|
38,300 |
| 2 |
5 075 |
|
38,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 122 386 |
280 156 |
1:2,29 |
16.06.2026 17:36:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:38:43
|
35,880
|
42
|
|
21:16:46
|
35,880
|
800
|
|
20:49:39
|
35,930
|
30
|
|
20:12:52
|
35,940
|
8
|
|
20:05:09
|
35,960
|
40
|
|
19:48:36
|
35,940
|
85
|
|
19:28:40
|
35,950
|
11
|
|
18:58:07
|
35,940
|
500
|
|
18:13:17
|
35,990
|
20
|
|
17:44:10
|
36,070
|
33
|
|
17:43:19
|
36,000
|
4
|
|
17:36:43
|
36,010
|
140
|
|
17:35:16
|
36,010
|
344
|
|
17:35:15
|
36,010
|
794 658
|
|
17:29:59
|
35,960
|
100
|
|
17:29:59
|
35,960
|
25
|
|
17:29:42
|
35,960
|
51
|
|
17:29:42
|
35,960
|
274
|
|
17:29:42
|
35,960
|
5
|
|
17:29:40
|
35,960
|
13
|
|
17:29:33
|
35,960
|
29
|
|
mehr...
|
ETF-Sparplan