XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
724 |
|
46,910 |
| 8 |
1 031 |
|
46,900 |
| 9 |
1 218 |
|
46,890 |
| 10 |
1 469 |
|
46,880 |
| 11 |
1 677 |
|
46,870 |
| 11 |
1 498 |
|
46,860 |
| 10 |
1 588 |
|
46,850 |
| 10 |
1 380 |
|
46,840 |
| 8 |
1 252 |
|
46,830 |
| 1 |
114 |
|
46,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
255 |
|
46,800 |
| 6 |
616 |
|
46,790 |
| 8 |
1 253 |
|
46,780 |
| 8 |
1 354 |
|
46,770 |
| 10 |
1 955 |
|
46,760 |
| 9 |
1 460 |
|
46,750 |
| 7 |
1 152 |
|
46,740 |
| 7 |
1 144 |
|
46,730 |
| 6 |
1 040 |
|
46,720 |
| 9 |
2 283 |
|
46,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 951 |
12 512 |
1:1,05 |
27.07.2026 10:22:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:36
|
46,790
|
780
|
|
10:22:36
|
46,790
|
114
|
|
10:22:36
|
46,790
|
913
|
|
10:22:36
|
46,790
|
72
|
|
10:22:36
|
46,790
|
621
|
|
10:22:36
|
46,790
|
200
|
|
10:22:36
|
46,800
|
300
|
|
10:22:32
|
46,810
|
267
|
|
10:22:23
|
46,830
|
114
|
|
10:22:23
|
46,830
|
114
|
|
10:22:22
|
46,850
|
631
|
|
10:22:21
|
46,840
|
371
|
|
10:22:21
|
46,850
|
314
|
|
10:22:21
|
46,860
|
496
|
|
10:22:20
|
46,870
|
118
|
|
10:22:20
|
46,870
|
73
|
|
10:22:19
|
46,860
|
112
|
|
10:22:17
|
46,860
|
114
|
|
10:22:17
|
46,870
|
36
|
|
10:22:17
|
46,870
|
426
|
|
10:22:17
|
46,840
|
176
|
|
mehr...
|
ETF-Sparplan