XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 589 |
|
38,050 |
| 6 |
1 750 |
|
38,040 |
| 7 |
3 082 |
|
38,030 |
| 7 |
2 081 |
|
38,020 |
| 5 |
1 412 |
|
38,010 |
| 8 |
2 272 |
|
38,000 |
| 7 |
1 862 |
|
37,990 |
| 8 |
2 019 |
|
37,980 |
| 9 |
2 026 |
|
37,970 |
| 5 |
926 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
285 |
|
37,940 |
| 6 |
1 129 |
|
37,930 |
| 11 |
2 883 |
|
37,920 |
| 8 |
2 128 |
|
37,910 |
| 9 |
2 890 |
|
37,900 |
| 7 |
2 089 |
|
37,890 |
| 9 |
2 450 |
|
37,880 |
| 7 |
1 815 |
|
37,870 |
| 6 |
1 875 |
|
37,860 |
| 7 |
3 262 |
|
37,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 019 |
20 806 |
1:1,09 |
26.05.2026 14:32:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:29
|
37,940
|
25
|
|
14:32:02
|
37,940
|
5
|
|
14:30:47
|
37,940
|
818
|
|
14:30:36
|
37,940
|
118
|
|
14:30:28
|
37,950
|
344
|
|
14:30:28
|
37,950
|
137
|
|
14:30:15
|
37,970
|
53
|
|
14:29:57
|
37,960
|
190
|
|
14:29:57
|
37,960
|
66
|
|
14:29:57
|
37,970
|
300
|
|
14:29:02
|
37,980
|
394
|
|
14:29:02
|
37,970
|
137
|
|
14:28:37
|
37,960
|
7
|
|
14:28:37
|
37,960
|
123
|
|
14:28:37
|
37,950
|
141
|
|
14:28:33
|
37,930
|
100
|
|
14:26:47
|
37,940
|
1 043
|
|
14:26:34
|
37,950
|
569
|
|
14:26:34
|
37,950
|
92
|
|
14:25:20
|
37,960
|
43
|
|
14:23:27
|
37,970
|
159
|
|
mehr...
|
ETF-Sparplan