XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 751 |
|
37,740 |
| 7 |
3 605 |
|
37,730 |
| 5 |
1 946 |
|
37,720 |
| 9 |
2 864 |
|
37,710 |
| 9 |
3 211 |
|
37,700 |
| 7 |
2 578 |
|
37,690 |
| 6 |
2 046 |
|
37,680 |
| 5 |
2 089 |
|
37,670 |
| 7 |
1 876 |
|
37,660 |
| 1 |
132 |
|
37,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
8 787 |
|
37,630 |
| 5 |
1 425 |
|
37,620 |
| 7 |
2 055 |
|
37,610 |
| 8 |
2 707 |
|
37,600 |
| 9 |
2 936 |
|
37,590 |
| 9 |
2 958 |
|
37,580 |
| 5 |
2 055 |
|
37,570 |
| 7 |
3 347 |
|
37,560 |
| 7 |
2 671 |
|
37,550 |
| 4 |
1 638 |
|
37,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 098 |
30 579 |
1:1,38 |
26.05.2026 17:04:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:42
|
37,650
|
111
|
|
17:04:22
|
37,630
|
312
|
|
17:04:21
|
37,640
|
65
|
|
17:04:12
|
37,640
|
165
|
|
17:04:09
|
37,650
|
169
|
|
17:04:09
|
37,650
|
127
|
|
17:04:08
|
37,650
|
167
|
|
17:04:08
|
37,650
|
392
|
|
17:04:08
|
37,660
|
956
|
|
17:04:08
|
37,680
|
392
|
|
17:03:55
|
37,680
|
144
|
|
17:03:55
|
37,670
|
173
|
|
17:03:55
|
37,670
|
311
|
|
17:03:55
|
37,680
|
775
|
|
17:03:55
|
37,690
|
69
|
|
17:03:55
|
37,690
|
161
|
|
17:03:55
|
37,690
|
10
|
|
17:03:55
|
37,700
|
103
|
|
17:03:55
|
37,700
|
125
|
|
17:03:23
|
37,710
|
100
|
|
17:03:20
|
37,700
|
434
|
|
mehr...
|
ETF-Sparplan