XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 283 |
|
38,210 |
| 8 |
2 542 |
|
38,200 |
| 6 |
2 976 |
|
38,190 |
| 8 |
2 218 |
|
38,180 |
| 7 |
2 486 |
|
38,170 |
| 9 |
2 871 |
|
38,160 |
| 9 |
2 413 |
|
38,150 |
| 6 |
1 738 |
|
38,140 |
| 7 |
1 852 |
|
38,130 |
| 2 |
309 |
|
38,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
800 |
|
38,100 |
| 12 |
2 452 |
|
38,090 |
| 6 |
1 814 |
|
38,080 |
| 9 |
2 699 |
|
38,070 |
| 9 |
2 906 |
|
38,060 |
| 7 |
2 035 |
|
38,050 |
| 8 |
2 378 |
|
38,040 |
| 5 |
1 519 |
|
38,030 |
| 6 |
1 997 |
|
38,020 |
| 8 |
2 739 |
|
38,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 688 |
21 339 |
1:1,03 |
26.05.2026 12:28:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:01
|
38,120
|
750
|
|
12:28:27
|
38,120
|
175
|
|
12:28:26
|
38,110
|
640
|
|
12:28:24
|
38,100
|
186
|
|
12:28:20
|
38,120
|
118
|
|
12:28:18
|
38,110
|
420
|
|
12:28:16
|
38,110
|
285
|
|
12:28:15
|
38,100
|
118
|
|
12:28:13
|
38,100
|
112
|
|
12:28:13
|
38,110
|
111
|
|
12:28:13
|
38,100
|
125
|
|
12:28:13
|
38,100
|
53
|
|
12:28:13
|
38,110
|
75
|
|
12:28:13
|
38,120
|
144
|
|
12:28:13
|
38,100
|
184
|
|
12:28:13
|
38,100
|
125
|
|
12:28:13
|
38,110
|
37
|
|
12:28:13
|
38,110
|
3
|
|
12:28:13
|
38,110
|
34
|
|
12:28:13
|
38,100
|
498
|
|
12:28:13
|
38,110
|
614
|
|
mehr...
|
ETF-Sparplan