XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 783 |
|
19,374 |
| 6 |
2 359 |
|
19,372 |
| 8 |
2 956 |
|
19,370 |
| 8 |
3 375 |
|
19,368 |
| 6 |
2 440 |
|
19,366 |
| 5 |
1 557 |
|
19,364 |
| 7 |
2 377 |
|
19,362 |
| 3 |
901 |
|
19,360 |
| 3 |
699 |
|
19,358 |
| 4 |
581 |
|
19,356 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
19,350 |
| 3 |
664 |
|
19,348 |
| 5 |
1 426 |
|
19,346 |
| 6 |
1 699 |
|
19,344 |
| 7 |
1 961 |
|
19,342 |
| 8 |
2 424 |
|
19,340 |
| 8 |
2 294 |
|
19,338 |
| 7 |
1 830 |
|
19,336 |
| 7 |
1 797 |
|
19,334 |
| 6 |
1 585 |
|
19,332 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 028 |
15 821 |
1:0,83 |
21.11.2024 09:51:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:53
|
19,366
|
190
|
|
09:51:49
|
19,368
|
33
|
|
09:51:39
|
19,364
|
464
|
|
09:51:33
|
19,360
|
76
|
|
09:51:32
|
19,364
|
492
|
|
09:51:28
|
19,370
|
7
|
|
09:51:27
|
19,370
|
83
|
|
09:51:25
|
19,370
|
141
|
|
09:51:25
|
19,370
|
1
|
|
09:51:25
|
19,370
|
78
|
|
09:51:14
|
19,378
|
219
|
|
09:51:14
|
19,378
|
476
|
|
09:51:14
|
19,378
|
843
|
|
09:51:11
|
19,366
|
1 298
|
|
09:51:11
|
19,366
|
1 485
|
|
09:51:11
|
19,360
|
168
|
|
09:51:11
|
19,360
|
300
|
|
09:51:03
|
19,366
|
217
|
|
09:50:51
|
19,364
|
5
|
|
09:50:51
|
19,364
|
141
|
|
09:50:51
|
19,364
|
70
|
|
mehr...
|
ETF-Sparplan