XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 631 |
|
27,495 |
| 2 |
925 |
|
27,490 |
| 2 |
917 |
|
27,485 |
| 3 |
1 175 |
|
27,480 |
| 5 |
1 455 |
|
27,475 |
| 7 |
2 671 |
|
27,470 |
| 6 |
1 688 |
|
27,465 |
| 5 |
1 446 |
|
27,460 |
| 5 |
1 489 |
|
27,455 |
| 1 |
976 |
|
27,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
172 |
|
27,445 |
| 4 |
705 |
|
27,440 |
| 6 |
1 611 |
|
27,435 |
| 5 |
1 447 |
|
27,430 |
| 6 |
1 608 |
|
27,425 |
| 6 |
1 727 |
|
27,420 |
| 6 |
1 692 |
|
27,415 |
| 5 |
1 597 |
|
27,410 |
| 4 |
1 292 |
|
27,405 |
| 4 |
3 176 |
|
27,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 373 |
15 027 |
1:1,05 |
08.10.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
27,420
|
947 313
|
|
17:29:51
|
27,445
|
364
|
|
17:29:51
|
27,445
|
464
|
|
17:29:37
|
27,440
|
843
|
|
17:29:30
|
27,445
|
750
|
|
17:29:30
|
27,440
|
319
|
|
17:29:30
|
27,435
|
474
|
|
17:29:26
|
27,435
|
1 190
|
|
17:29:26
|
27,440
|
890
|
|
17:29:26
|
27,445
|
748
|
|
17:29:14
|
27,440
|
177
|
|
17:29:14
|
27,440
|
964
|
|
17:29:11
|
27,435
|
4
|
|
17:29:06
|
27,435
|
432
|
|
17:29:06
|
27,440
|
376
|
|
17:29:06
|
27,440
|
376
|
|
17:29:06
|
27,440
|
1 011
|
|
17:29:06
|
27,445
|
114
|
|
17:29:06
|
27,445
|
376
|
|
17:29:06
|
27,450
|
154
|
|
17:29:06
|
27,445
|
74
|
|
mehr...
|
ETF-Sparplan