XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
667 |
|
39,475 |
| 2 |
669 |
|
39,470 |
| 2 |
671 |
|
39,465 |
| 2 |
670 |
|
39,460 |
| 2 |
692 |
|
39,455 |
| 2 |
676 |
|
39,450 |
| 2 |
688 |
|
39,445 |
| 2 |
677 |
|
39,440 |
| 4 |
968 |
|
39,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
832 |
|
39,415 |
| 3 |
826 |
|
39,410 |
| 3 |
838 |
|
39,405 |
| 3 |
1 168 |
|
39,400 |
| 2 |
694 |
|
39,395 |
| 2 |
676 |
|
39,390 |
| 2 |
686 |
|
39,385 |
| 2 |
669 |
|
39,380 |
| 2 |
687 |
|
39,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 378 |
7 076 |
1:1,11 |
08.01.2026 17:39:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:20:35
|
39,400
|
1 576
|
|
20:19:54
|
39,405
|
212
|
|
20:19:53
|
39,405
|
212
|
|
20:15:18
|
39,410
|
50
|
|
20:10:19
|
39,410
|
3
|
|
20:04:14
|
39,435
|
43
|
|
20:04:13
|
39,435
|
212
|
|
19:49:25
|
39,560
|
200
|
|
19:48:07
|
39,555
|
30
|
|
19:45:40
|
39,550
|
30
|
|
19:35:17
|
39,555
|
55
|
|
19:34:33
|
39,560
|
10
|
|
19:23:58
|
39,560
|
20
|
|
19:20:05
|
39,565
|
52
|
|
19:03:09
|
39,570
|
50
|
|
18:52:26
|
39,590
|
125
|
|
18:51:51
|
39,560
|
126
|
|
18:27:53
|
39,555
|
100
|
|
18:24:11
|
39,560
|
10
|
|
18:20:39
|
39,550
|
50
|
|
18:12:17
|
39,515
|
88
|
|
mehr...
|
ETF-Sparplan