XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
905 |
|
26,590 |
| 3 |
994 |
|
26,585 |
| 3 |
603 |
|
26,580 |
| 3 |
582 |
|
26,575 |
| 3 |
409 |
|
26,570 |
| 3 |
569 |
|
26,565 |
| 3 |
196 |
|
26,560 |
| 2 |
556 |
|
26,555 |
| 2 |
247 |
|
26,550 |
| 5 |
1 139 |
|
26,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
255 |
|
26,510 |
| 2 |
632 |
|
26,505 |
| 2 |
706 |
|
26,500 |
| 2 |
534 |
|
26,495 |
| 2 |
513 |
|
26,490 |
| 3 |
910 |
|
26,485 |
| 1 |
155 |
|
26,480 |
| 2 |
550 |
|
26,475 |
| 2 |
594 |
|
26,470 |
| 6 |
2 011 |
|
26,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 200 |
6 860 |
1:1,11 |
30.10.2025 16:17:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:01
|
26,500
|
350
|
|
16:17:59
|
26,520
|
500
|
|
16:17:59
|
26,535
|
107
|
|
16:17:47
|
26,545
|
746
|
|
16:17:47
|
26,550
|
345
|
|
16:17:47
|
26,555
|
380
|
|
16:17:35
|
26,600
|
457
|
|
16:17:35
|
26,600
|
30
|
|
16:17:35
|
26,600
|
700
|
|
16:17:35
|
26,610
|
715
|
|
16:17:35
|
26,615
|
255
|
|
16:17:35
|
26,635
|
155
|
|
16:17:35
|
26,630
|
224
|
|
16:17:34
|
26,630
|
236
|
|
16:17:34
|
26,630
|
37
|
|
16:17:34
|
26,630
|
29
|
|
16:17:34
|
26,630
|
255
|
|
16:17:34
|
26,630
|
1 826
|
|
16:17:33
|
26,650
|
164
|
|
16:17:33
|
26,650
|
243
|
|
16:17:33
|
26,650
|
216
|
|
mehr...
|
ETF-Sparplan