XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
894 |
|
27,430 |
| 4 |
828 |
|
27,425 |
| 3 |
589 |
|
27,420 |
| 3 |
653 |
|
27,415 |
| 7 |
2 179 |
|
27,410 |
| 7 |
1 782 |
|
27,405 |
| 5 |
1 403 |
|
27,400 |
| 3 |
849 |
|
27,395 |
| 3 |
766 |
|
27,390 |
| 1 |
271 |
|
27,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
664 |
|
27,370 |
| 5 |
955 |
|
27,365 |
| 5 |
1 221 |
|
27,360 |
| 7 |
1 485 |
|
27,355 |
| 6 |
1 557 |
|
27,350 |
| 6 |
1 884 |
|
27,345 |
| 5 |
1 142 |
|
27,340 |
| 4 |
911 |
|
27,335 |
| 4 |
927 |
|
27,330 |
| 5 |
1 142 |
|
27,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 214 |
11 888 |
1:1,16 |
30.10.2025 13:49:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:51
|
27,385
|
37
|
|
13:49:48
|
27,380
|
33
|
|
13:49:32
|
27,380
|
212
|
|
13:49:32
|
27,380
|
111
|
|
13:49:29
|
27,370
|
81
|
|
13:49:28
|
27,365
|
175
|
|
13:49:28
|
27,360
|
1 106
|
|
13:49:24
|
27,365
|
75
|
|
13:49:24
|
27,355
|
500
|
|
13:45:44
|
27,375
|
50
|
|
13:45:30
|
27,370
|
146
|
|
13:45:16
|
27,370
|
100
|
|
13:45:16
|
27,365
|
87
|
|
13:44:26
|
27,375
|
44
|
|
13:44:23
|
27,370
|
165
|
|
13:44:23
|
27,365
|
31
|
|
13:44:23
|
27,365
|
26
|
|
13:44:23
|
27,365
|
41
|
|
13:44:23
|
27,365
|
37
|
|
13:44:23
|
27,365
|
50
|
|
13:44:23
|
27,365
|
135
|
|
mehr...
|
ETF-Sparplan