XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 104 |
|
38,970 |
| 4 |
1 132 |
|
38,965 |
| 4 |
1 077 |
|
38,960 |
| 6 |
1 709 |
|
38,955 |
| 8 |
2 034 |
|
38,950 |
| 5 |
1 392 |
|
38,945 |
| 5 |
821 |
|
38,940 |
| 4 |
578 |
|
38,935 |
| 5 |
789 |
|
38,930 |
| 3 |
434 |
|
38,925 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
642 |
|
38,910 |
| 7 |
1 070 |
|
38,905 |
| 5 |
904 |
|
38,900 |
| 5 |
1 435 |
|
38,895 |
| 6 |
1 638 |
|
38,890 |
| 5 |
1 447 |
|
38,885 |
| 4 |
1 179 |
|
38,880 |
| 5 |
1 350 |
|
38,875 |
| 5 |
2 269 |
|
38,870 |
| 4 |
1 122 |
|
38,865 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 070 |
13 056 |
1:1,18 |
09.01.2026 09:53:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:05
|
38,920
|
251
|
|
09:53:05
|
38,920
|
143
|
|
09:52:46
|
38,905
|
9
|
|
09:52:36
|
38,900
|
360
|
|
09:51:57
|
38,895
|
203
|
|
09:51:57
|
38,895
|
414
|
|
09:51:57
|
38,895
|
66
|
|
09:51:57
|
38,895
|
1 317
|
|
09:51:57
|
38,895
|
1 317
|
|
09:51:57
|
38,895
|
24
|
|
09:51:57
|
38,900
|
526
|
|
09:51:57
|
38,905
|
696
|
|
09:51:57
|
38,905
|
4
|
|
09:51:36
|
38,900
|
120
|
|
09:51:33
|
38,910
|
105
|
|
09:51:31
|
38,920
|
1 237
|
|
09:51:31
|
38,920
|
13
|
|
09:51:11
|
38,905
|
34
|
|
09:51:11
|
38,905
|
145
|
|
09:51:11
|
38,905
|
35
|
|
09:51:11
|
38,895
|
41
|
|
mehr...
|
ETF-Sparplan