XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 272 |
|
44,595 |
| 5 |
1 225 |
|
44,590 |
| 5 |
1 215 |
|
44,585 |
| 7 |
1 605 |
|
44,580 |
| 7 |
1 474 |
|
44,575 |
| 6 |
1 483 |
|
44,570 |
| 8 |
1 397 |
|
44,565 |
| 6 |
809 |
|
44,560 |
| 4 |
202 |
|
44,555 |
| 1 |
76 |
|
44,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
685 |
|
44,535 |
| 11 |
1 719 |
|
44,530 |
| 6 |
1 419 |
|
44,525 |
| 6 |
1 551 |
|
44,520 |
| 7 |
1 737 |
|
44,515 |
| 6 |
1 622 |
|
44,510 |
| 5 |
1 187 |
|
44,505 |
| 10 |
13 913 |
|
44,500 |
| 4 |
1 031 |
|
44,495 |
| 4 |
1 013 |
|
44,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 758 |
25 877 |
1:2,41 |
20.02.2026 11:25:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:50
|
44,550
|
253
|
|
11:25:50
|
44,535
|
25
|
|
11:25:50
|
44,540
|
18
|
|
11:25:50
|
44,535
|
10
|
|
11:25:50
|
44,540
|
156
|
|
11:25:50
|
44,540
|
210
|
|
11:25:50
|
44,535
|
359
|
|
11:25:49
|
44,515
|
1 060
|
|
11:25:49
|
44,505
|
386
|
|
11:25:49
|
44,500
|
25
|
|
11:25:49
|
44,500
|
115
|
|
11:25:49
|
44,500
|
3 526
|
|
11:25:43
|
44,510
|
267
|
|
11:25:43
|
44,510
|
375
|
|
11:25:25
|
44,515
|
115
|
|
11:25:25
|
44,515
|
750
|
|
11:25:15
|
44,505
|
13
|
|
11:25:15
|
44,505
|
5
|
|
11:25:09
|
44,515
|
332
|
|
11:25:09
|
44,515
|
229
|
|
11:25:09
|
44,515
|
189
|
|
mehr...
|
ETF-Sparplan