XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
604 |
|
31,180 |
| 3 |
605 |
|
31,175 |
| 2 |
395 |
|
31,170 |
| 3 |
599 |
|
31,165 |
| 2 |
383 |
|
31,160 |
| 5 |
1 018 |
|
31,155 |
| 4 |
1 002 |
|
31,150 |
| 4 |
1 003 |
|
31,145 |
| 6 |
1 022 |
|
31,140 |
| 3 |
618 |
|
31,135 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
31,115 |
| 3 |
1 329 |
|
31,110 |
| 3 |
514 |
|
31,105 |
| 4 |
985 |
|
31,100 |
| 4 |
991 |
|
31,095 |
| 4 |
1 174 |
|
31,090 |
| 3 |
772 |
|
31,085 |
| 4 |
1 505 |
|
31,080 |
| 4 |
788 |
|
31,075 |
| 3 |
615 |
|
31,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 249 |
8 873 |
1:1,22 |
26.11.2025 10:00:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:46
|
31,135
|
32
|
|
10:00:41
|
31,110
|
66
|
|
10:00:41
|
31,110
|
54
|
|
10:00:41
|
31,110
|
1 000
|
|
10:00:41
|
31,110
|
946
|
|
10:00:35
|
31,135
|
209
|
|
10:00:23
|
31,135
|
96
|
|
10:00:03
|
31,135
|
232
|
|
10:00:03
|
31,145
|
65
|
|
10:00:03
|
31,160
|
80
|
|
10:00:00
|
31,145
|
523
|
|
10:00:00
|
31,150
|
254
|
|
10:00:00
|
31,150
|
484
|
|
10:00:00
|
31,150
|
397
|
|
10:00:00
|
31,150
|
116
|
|
10:00:00
|
31,150
|
203
|
|
10:00:00
|
31,150
|
600
|
|
10:00:00
|
31,150
|
600
|
|
10:00:00
|
31,150
|
600
|
|
10:00:00
|
31,150
|
600
|
|
10:00:00
|
31,150
|
600
|
|
mehr...
|
ETF-Sparplan