XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
364 |
|
35,235 |
| 2 |
350 |
|
35,230 |
| 2 |
359 |
|
35,225 |
| 2 |
352 |
|
35,220 |
| 4 |
1 193 |
|
35,215 |
| 4 |
772 |
|
35,210 |
| 3 |
691 |
|
35,205 |
| 5 |
1 082 |
|
35,200 |
| 4 |
594 |
|
35,195 |
| 4 |
803 |
|
35,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
69 |
|
35,175 |
| 2 |
265 |
|
35,170 |
| 3 |
570 |
|
35,165 |
| 3 |
602 |
|
35,160 |
| 4 |
971 |
|
35,155 |
| 5 |
1 162 |
|
35,150 |
| 4 |
967 |
|
35,145 |
| 5 |
975 |
|
35,140 |
| 3 |
639 |
|
35,135 |
| 3 |
620 |
|
35,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 560 |
6 840 |
1:1,04 |
16.12.2025 15:09:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:04
|
35,175
|
63
|
|
15:09:04
|
35,175
|
68
|
|
15:09:04
|
35,170
|
134
|
|
15:09:04
|
35,165
|
573
|
|
15:08:45
|
35,160
|
120
|
|
15:08:36
|
35,145
|
200
|
|
15:08:11
|
35,150
|
1 066
|
|
15:08:11
|
35,150
|
53
|
|
15:08:11
|
35,150
|
32
|
|
15:08:06
|
35,160
|
1 191
|
|
15:08:06
|
35,165
|
441
|
|
15:07:02
|
35,160
|
626
|
|
15:07:02
|
35,175
|
391
|
|
15:07:01
|
35,190
|
106
|
|
15:07:01
|
35,190
|
132
|
|
15:07:01
|
35,190
|
67
|
|
15:07:01
|
35,185
|
192
|
|
15:07:01
|
35,185
|
122
|
|
15:07:01
|
35,175
|
4 690
|
|
15:06:55
|
35,170
|
254
|
|
15:06:55
|
35,175
|
310
|
|
mehr...
|
ETF-Sparplan