XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
912 |
|
27,425 |
| 5 |
2 307 |
|
27,420 |
| 2 |
919 |
|
27,415 |
| 2 |
926 |
|
27,410 |
| 3 |
1 080 |
|
27,405 |
| 5 |
2 302 |
|
27,400 |
| 4 |
1 928 |
|
27,395 |
| 4 |
1 910 |
|
27,390 |
| 4 |
1 157 |
|
27,385 |
| 1 |
200 |
|
27,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
27,380 |
| 6 |
2 125 |
|
27,365 |
| 3 |
1 120 |
|
27,360 |
| 3 |
1 118 |
|
27,355 |
| 4 |
1 894 |
|
27,350 |
| 3 |
1 092 |
|
27,345 |
| 4 |
1 932 |
|
27,340 |
| 2 |
959 |
|
27,335 |
| 2 |
943 |
|
27,330 |
| 2 |
939 |
|
27,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 641 |
12 159 |
1:0,89 |
17.09.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
27,380
|
1 025 410
|
|
17:29:59
|
27,375
|
523
|
|
17:29:59
|
27,375
|
43
|
|
17:29:30
|
27,370
|
46
|
|
17:29:14
|
27,375
|
1 495
|
|
17:29:00
|
27,370
|
1 181
|
|
17:29:00
|
27,370
|
692
|
|
17:29:00
|
27,370
|
201
|
|
17:28:26
|
27,370
|
1 125
|
|
17:28:26
|
27,370
|
1 375
|
|
17:28:19
|
27,375
|
936
|
|
17:27:57
|
27,370
|
1 105
|
|
17:27:57
|
27,370
|
317
|
|
17:27:56
|
27,365
|
426
|
|
17:27:56
|
27,365
|
426
|
|
17:27:55
|
27,360
|
510
|
|
17:27:55
|
27,360
|
707
|
|
17:27:55
|
27,365
|
1 912
|
|
17:27:55
|
27,360
|
575
|
|
17:27:30
|
27,360
|
779
|
|
17:27:30
|
27,365
|
14
|
|
mehr...
|
ETF-Sparplan