XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
442 |
|
26,400 |
| 1 |
448 |
|
26,395 |
| 1 |
435 |
|
26,390 |
| 1 |
431 |
|
26,385 |
| 1 |
409 |
|
26,380 |
| 1 |
417 |
|
26,375 |
| 2 |
418 |
|
26,370 |
| 1 |
419 |
|
26,365 |
| 2 |
428 |
|
26,360 |
| 1 |
1 231 |
|
26,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
26,345 |
| 1 |
439 |
|
26,340 |
| 1 |
425 |
|
26,335 |
| 1 |
410 |
|
26,330 |
| 1 |
411 |
|
26,325 |
| 1 |
428 |
|
26,320 |
| 1 |
437 |
|
26,315 |
| 1 |
428 |
|
26,310 |
| 1 |
412 |
|
26,305 |
| 3 |
1 609 |
|
26,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 078 |
5 209 |
1:1,03 |
05.11.2025 17:39:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:20
|
26,425
|
909
|
|
17:36:44
|
26,425
|
200
|
|
17:35:12
|
26,425
|
565 516
|
|
17:29:47
|
26,360
|
375
|
|
17:29:47
|
26,360
|
95
|
|
17:29:47
|
26,360
|
500
|
|
17:29:30
|
26,355
|
415
|
|
17:29:30
|
26,365
|
353
|
|
17:29:29
|
26,360
|
413
|
|
17:29:27
|
26,355
|
5
|
|
17:29:19
|
26,365
|
1 028
|
|
17:29:19
|
26,360
|
1 621
|
|
17:29:19
|
26,355
|
1 754
|
|
17:29:19
|
26,350
|
430
|
|
17:29:17
|
26,345
|
662
|
|
17:29:08
|
26,350
|
190
|
|
17:29:08
|
26,350
|
841
|
|
17:29:04
|
26,355
|
181
|
|
17:29:00
|
26,355
|
181
|
|
17:28:59
|
26,355
|
6
|
|
17:28:58
|
26,355
|
1
|
|
mehr...
|
ETF-Sparplan