XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 368 |
|
27,585 |
| 10 |
3 154 |
|
27,580 |
| 7 |
2 085 |
|
27,575 |
| 8 |
2 628 |
|
27,570 |
| 8 |
2 543 |
|
27,565 |
| 10 |
2 931 |
|
27,560 |
| 9 |
3 161 |
|
27,555 |
| 9 |
2 937 |
|
27,550 |
| 13 |
3 770 |
|
27,545 |
| 8 |
2 195 |
|
27,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 881 |
|
27,525 |
| 7 |
2 117 |
|
27,520 |
| 9 |
2 694 |
|
27,515 |
| 7 |
2 404 |
|
27,510 |
| 7 |
2 115 |
|
27,505 |
| 5 |
1 643 |
|
27,500 |
| 7 |
2 874 |
|
27,495 |
| 6 |
1 969 |
|
27,490 |
| 5 |
1 813 |
|
27,485 |
| 6 |
2 614 |
|
27,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 772 |
23 124 |
1:0,86 |
16.07.2025 13:13:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:14
|
27,530
|
2
|
|
13:13:14
|
27,530
|
333
|
|
13:13:14
|
27,535
|
984
|
|
13:13:14
|
27,535
|
903
|
|
13:13:12
|
27,535
|
598
|
|
13:13:12
|
27,540
|
252
|
|
13:13:12
|
27,540
|
234
|
|
13:13:12
|
27,535
|
1 056
|
|
13:13:12
|
27,535
|
255
|
|
13:13:12
|
27,535
|
255
|
|
13:13:12
|
27,535
|
194
|
|
13:13:12
|
27,535
|
486
|
|
13:13:12
|
27,535
|
103
|
|
13:13:12
|
27,535
|
460
|
|
13:13:12
|
27,540
|
413
|
|
13:13:12
|
27,540
|
113
|
|
13:12:46
|
27,545
|
62
|
|
13:11:53
|
27,540
|
1
|
|
13:11:50
|
27,540
|
168
|
|
13:11:46
|
27,543
|
141
|
|
13:11:43
|
27,540
|
256
|
|
mehr...
|
ETF-Sparplan