Boeing Aktie
| 21,60EUR | -0,40EUR | -1,82% |
WKN DE: A3DK9L / ISIN: CA09702A1093
Boeing Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:13 | 35,000 | 100 | |
| 15:36:13 | 35,000 | 100 | |
| 15:36:13 | 35,000 | 200 | |
| 15:36:10 | 35,050 | 1 000 | |
| 15:34:30 | 35,000 | 1 300 | |
| 15:34:29 | 35,000 | 50 | |
| 15:34:29 | 35,000 | 2 | |
| 15:34:29 | 35,000 | 3 | |
| 15:34:29 | 35,000 | 1 | |
| 15:34:29 | 35,000 | 10 | |
| 15:34:03 | 35,010 | 33 | |
| 15:33:05 | 35,100 | 82 | |
| 15:33:05 | 35,120 | 100 | |
| 15:33:05 | 35,120 | 100 | |
| 15:33:05 | 35,130 | 100 | |
| 15:33:05 | 35,150 | 100 | |
| 15:33:05 | 35,150 | 400 | |
| 15:33:05 | 35,150 | 100 | |
| 15:33:05 | 35,200 | 1 | |
| 15:33:05 | 35,200 | 100 | |
| 15:32:51 | 35,320 | 800 | |
| 15:30:00 | 35,350 | 45 | |
| 15:30:00 | 35,350 | 50 | |
| 15:30:00 | 35,350 | 2 | |
| 15:30:00 | 35,350 | 1 | |
| 15:30:00 | 35,350 | 3 | |
| 15:30:00 | 35,350 | 900 | |
| 15:30:00 | 35,350 | 100 | |
| 15:30:00 | 35,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|