Booz Allen Hamilton a Aktie
| 64,29USD | -0,14USD | -0,22% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:15 | 56,300 | ||
| 19:01:14 | 56,260 | ||
| 18:31:44 | 56,200 | ||
| 18:16:45 | 55,880 | ||
| 18:02:04 | 56,080 | ||
| 17:46:45 | 56,140 | ||
| 17:31:26 | 56,140 | ||
| 17:16:57 | 56,040 | ||
| 17:02:02 | 56,040 | ||
| 16:32:02 | 56,300 | ||
| 16:17:01 | 56,080 | ||
| 15:31:57 | 55,520 | ||
| 15:17:07 | 56,080 | ||
| 15:01:39 | 56,060 | ||
| 14:31:47 | 56,060 | ||
| 14:17:24 | 56,080 | ||
| 13:31:46 | 56,000 | ||
| 13:17:12 | 56,300 | ||
| 13:02:35 | 56,300 | ||
| 12:51:30 | 56,300 | ||
| 12:32:47 | 55,760 | ||
| 12:17:26 | 56,100 | ||
| 12:02:35 | 56,160 | ||
| 11:32:52 | 56,180 | ||
| 11:17:49 | 56,180 | ||
| 11:03:16 | 56,180 | ||
| 10:33:11 | 56,300 | ||
| 10:17:47 | 56,300 | ||
| 10:03:09 | 56,300 | ||
| 09:33:32 | 56,300 | ||
| 09:16:48 | 56,340 | ||
| 09:07:21 | 56,720 | ||
| 08:57:01 | 56,720 | ||
| 08:47:51 | 56,740 | ||
| 08:31:07 | 56,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
19:01
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|