Booz Allen Hamilton a Aktie
| 64,15USD | -0,28USD | -0,43% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:57 | 55,520 | ||
| 15:17:07 | 56,080 | ||
| 15:01:39 | 56,060 | ||
| 14:31:47 | 56,060 | ||
| 14:17:24 | 56,080 | ||
| 13:31:46 | 56,000 | ||
| 13:17:12 | 56,300 | ||
| 13:02:35 | 56,300 | ||
| 12:51:30 | 56,300 | ||
| 12:32:47 | 55,760 | ||
| 12:17:26 | 56,100 | ||
| 12:02:35 | 56,160 | ||
| 11:32:52 | 56,180 | ||
| 11:17:49 | 56,180 | ||
| 11:03:16 | 56,180 | ||
| 10:33:11 | 56,300 | ||
| 10:17:47 | 56,300 | ||
| 10:03:09 | 56,300 | ||
| 09:33:32 | 56,300 | ||
| 09:16:48 | 56,340 | ||
| 09:07:21 | 56,720 | ||
| 08:57:01 | 56,720 | ||
| 08:47:51 | 56,740 | ||
| 08:31:07 | 56,720 | ||
| 08:16:08 | 56,940 | ||
| 08:03:08 | 56,900 | ||
| 07:53:05 | 56,860 | ||
| 07:37:05 | 56,820 | ||
| 07:32:02 | 56,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
16:03
|
|
|
|
15:47
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.