Booz Allen Hamilton a Aktie
| 71,35USD | -0,96USD | -1,32% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:04 | 64,100 | ||
| 16:33:18 | 64,380 | ||
| 16:17:53 | 64,520 | ||
| 15:50:19 | 65,460 | ||
| 15:31:15 | 64,360 | ||
| 15:16:15 | 64,300 | ||
| 15:01:17 | 64,280 | ||
| 14:46:25 | 64,200 | ||
| 14:31:13 | 64,100 | ||
| 14:16:16 | 63,980 | ||
| 13:46:17 | 63,920 | ||
| 13:31:06 | 63,940 | ||
| 13:16:14 | 64,000 | ||
| 13:01:16 | 63,960 | ||
| 12:46:12 | 63,960 | ||
| 12:31:16 | 63,960 | ||
| 12:16:16 | 63,940 | ||
| 12:01:18 | 63,940 | ||
| 11:46:16 | 63,940 | ||
| 11:31:16 | 63,940 | ||
| 11:16:18 | 63,940 | ||
| 11:01:18 | 63,940 | ||
| 10:46:11 | 63,960 | ||
| 10:31:13 | 63,980 | ||
| 10:16:13 | 64,020 | ||
| 10:01:15 | 63,920 | ||
| 09:46:20 | 63,900 | ||
| 09:31:18 | 64,040 | ||
| 09:14:16 | 64,060 | ||
| 09:05:16 | 64,060 | ||
| 08:55:09 | 63,900 | ||
| 08:46:06 | 63,900 | ||
| 08:39:07 | 63,880 | ||
| 08:31:07 | 63,860 | ||
| 08:16:10 | 63,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|