Booz Allen Hamilton a Aktie
| 74,94USD | 0,71USD | 0,96% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:11 | 64,260 | ||
| 19:33:32 | 64,400 | ||
| 19:18:15 | 64,320 | ||
| 19:03:48 | 64,280 | ||
| 18:48:08 | 64,000 | ||
| 18:34:54 | 63,840 | ||
| 18:18:31 | 63,760 | ||
| 18:04:46 | 63,460 | ||
| 17:49:07 | 63,520 | ||
| 17:33:19 | 63,340 | ||
| 17:19:07 | 63,220 | ||
| 17:04:23 | 63,240 | ||
| 16:50:34 | 63,160 | ||
| 16:31:42 | 63,260 | ||
| 16:16:40 | 63,440 | ||
| 15:33:01 | 63,600 | ||
| 15:18:14 | 63,000 | ||
| 15:02:01 | 62,860 | ||
| 14:47:18 | 62,960 | ||
| 14:33:10 | 63,020 | ||
| 14:18:14 | 62,860 | ||
| 13:47:53 | 62,740 | ||
| 13:31:58 | 62,580 | ||
| 13:18:06 | 62,400 | ||
| 13:03:51 | 63,040 | ||
| 12:49:30 | 62,600 | ||
| 12:46:33 | 62,600 | ||
| 12:31:46 | 62,600 | ||
| 12:16:48 | 62,600 | ||
| 12:01:51 | 62,620 | ||
| 11:46:40 | 62,520 | ||
| 11:31:36 | 62,500 | ||
| 11:17:08 | 62,460 | ||
| 11:01:51 | 62,540 | ||
| 10:46:24 | 62,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|