Booz Allen Hamilton a Aktie
| 96,36USD | 1,02USD | 1,06% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 82,600 | ||
| 21:46:58 | 82,160 | ||
| 21:32:06 | 82,420 | ||
| 21:17:43 | 82,340 | ||
| 21:03:50 | 82,320 | ||
| 20:48:05 | 82,520 | ||
| 20:33:01 | 82,580 | ||
| 20:18:10 | 82,840 | ||
| 20:03:58 | 82,780 | ||
| 19:48:06 | 82,740 | ||
| 19:32:46 | 82,660 | ||
| 19:18:20 | 82,540 | ||
| 19:03:56 | 82,400 | ||
| 18:48:01 | 82,260 | ||
| 18:34:44 | 82,460 | ||
| 18:18:49 | 82,560 | ||
| 18:04:14 | 82,560 | ||
| 17:48:20 | 82,440 | ||
| 17:32:59 | 82,700 | ||
| 17:18:45 | 82,160 | ||
| 17:04:22 | 81,840 | ||
| 16:48:23 | 81,820 | ||
| 16:33:47 | 81,880 | ||
| 16:18:44 | 82,520 | ||
| 15:48:21 | 81,740 | ||
| 15:33:35 | 82,320 | ||
| 15:18:40 | 81,200 | ||
| 15:03:57 | 81,220 | ||
| 14:48:20 | 81,140 | ||
| 14:33:20 | 81,040 | ||
| 14:18:46 | 81,020 | ||
| 14:04:38 | 80,960 | ||
| 13:48:21 | 81,040 | ||
| 13:34:18 | 81,060 | ||
| 13:16:09 | 80,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
23:35
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|