Booz Allen Hamilton a Aktie
| 74,53USD | -2,69USD | -3,48% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:44 | 62,920 | ||
| 16:31:51 | 63,200 | ||
| 16:16:53 | 63,140 | ||
| 15:46:49 | 64,220 | ||
| 15:31:40 | 64,600 | ||
| 15:16:56 | 65,300 | ||
| 15:01:51 | 65,280 | ||
| 14:46:47 | 65,320 | ||
| 14:31:44 | 65,320 | ||
| 14:16:55 | 65,320 | ||
| 14:02:12 | 65,280 | ||
| 13:46:55 | 65,340 | ||
| 13:16:55 | 65,260 | ||
| 13:02:04 | 65,320 | ||
| 12:46:29 | 65,320 | ||
| 12:31:30 | 65,380 | ||
| 12:16:58 | 65,400 | ||
| 12:02:08 | 65,360 | ||
| 11:46:51 | 65,360 | ||
| 11:17:12 | 65,400 | ||
| 10:46:51 | 65,400 | ||
| 10:31:58 | 65,380 | ||
| 10:16:50 | 65,340 | ||
| 10:02:07 | 65,200 | ||
| 09:46:50 | 65,080 | ||
| 09:32:07 | 65,040 | ||
| 09:14:53 | 65,060 | ||
| 09:07:14 | 65,040 | ||
| 08:55:38 | 65,060 | ||
| 08:46:52 | 65,060 | ||
| 08:17:04 | 65,040 | ||
| 08:03:22 | 65,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
16:46
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|