Booz Allen Hamilton a Aktie
XETRA Orderbuch zu Booz Allen Hamilton Holding Corp (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 800 | 56,620 | |
| 1 | 3 800 | 56,240 | |
| 1 | 3 800 | 55,860 | |
| 1 | 3 800 | 55,480 | |
| 1 | 147 | 55,420 | |
| 1 | 1 000 | 55,200 | |
| 1 | 1 000 | 55,020 | |
| 1 | 147 | 54,800 | |
| 1 | 200 | 54,780 | |
| 1 | 147 | 54,760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 428 | 51,540 | |
| 1 | 3 800 | 51,520 | |
| 1 | 3 800 | 51,240 | |
| 1 | 3 800 | 50,960 | |
| 1 | 147 | 49,540 | |
| 1 | 1 000 | 49,470 | |
| 1 | 1 000 | 49,320 | |
| 1 | 400 | 49,200 | |
| 1 | 147 | 49,540 | |
| 1 | 1 000 | 49,280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 841 | 15 522 | 1:0,87 | 26.06.2026 11:29:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||